Story (IP) Canlı Fiyat

Story logo
IPStory
BTC 0,000075+ 6.72%
Piyasa değeri
BTC 22.816
6.63%
Hacim (24s)
BTC 1.616
0.02%
Dolaşımdaki miktar
304.528.270 IP
Yayın tarihi
-

Data provided by Coingecko API

IP Fiyat İstatistikleri

Fiyat / Story Fiyatı Bugün

Story Fiyatı
BTC 0,00007492

Fiyat Değişimi

BTC 0,00000471
6.72%
24s Düşük / 24s Yüksek
BTC 0,00006934 / BTC 0,00007597

Alım Satım Hacmi

BTC 1.616
0.02%
Hacim / Piyasa Değeri
0,070827489
Piyasa hakimiyeti
0,064681383%
Piyasa sıralaması
#60

Story Arzı

Daloşımdaki Arz
304.528.274,1 IP
Toplam Arz
1.012.814.881,81 IP
Maks Arz
0 IP

Story piyasa değeri

Piyasa Değeri
BTC 22.816
6.63%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 75.881
2.72%

Dünkü Story Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00007291525 / BTC 0,000072952736
Dünkü Açılış / Kapanış
BTC 0,00007291525 / BTC 0,000072952736
Dünkü Değişim
2.72%
Dünkü Hacim
BTC 1.351,7892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 5,9495343 / BTC 8,6381706
30g Düşük/30g Yüksek
BTC 0,000069249336 / BTC 0,000074573313
90g Düşük/90g Yüksek
BTC 0,000068461131 / BTC 0,000074573313
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000053197573 / BTC 0,000079359791
Tüm Zamanlar YüksekŞub 26, 2025 (6 ay önce)
BTC 0,00008461
11.43%
Tüm Zamanlar DüşükŞub 14, 2025 (6 ay önce)
BTC 0,00001048
614.80%

Data provided by Coingecko API

IP'den BTC'ye Dönüştürücü

Story
StoryIP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IP Safely with 3Commas

Use a proven backtested strategy for IP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Story Fiyat Tablosu (IP'den BTC'ye)

    IPBTC TradingView tarafından

    Story Borsaları

    Instant crypto to crypto exchange coming soon!

    Story Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,00007
    BTC 0
    BTC 0,000075
    BTC 0,000069
    02.09.2025
    BTC 0,000069
    BTC 0,00007
    BTC 0,000071
    BTC 0,000068
    01.09.2025
    BTC 0,000074
    BTC 0,000069
    BTC 0,000074
    BTC 0,000069
    31.08.2025
    BTC 0,000073
    BTC 0,000074
    BTC 0,000075
    BTC 0,00007
    30.08.2025
    BTC 0,000056
    BTC 0,000073
    BTC 0,000079
    BTC 0,000055
    29.08.2025
    BTC 0,000055
    BTC 0,000056
    BTC 0,000056
    BTC 0,000054
    28.08.2025
    BTC 0,000054
    BTC 0,000055
    BTC 0,000055
    BTC 0,000053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 3 saniye

    Explore Our Other Products for IP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.806
    0.22%
    Piyasa değeriBTC 2,21T
    HacimBTC 36,41B
    2
    BTC 4.381,6
    1.42%
    Piyasa değeriBTC 528,35B
    HacimBTC 32,05B
    3
    BTC 2,84
    0.20%
    Piyasa değeriBTC 168,98B
    HacimBTC 4,51B
    5
    BTC 848,25
    0.60%
    Piyasa değeriBTC 118,01B
    HacimBTC 969,55M
    6
    BTC 207,42
    0.93%
    Piyasa değeriBTC 112,08B
    HacimBTC 5,8B
    9
    BTC 0,215319
    0.17%
    Piyasa değeriBTC 32,46B
    HacimBTC 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    57
    BTC 0,03953377
    1.63%
    Piyasa değeriBTC 23.890
    HacimBTC 629
    58
    BTC 0,00000448
    0.28%
    Piyasa değeriBTC 23.719
    HacimBTC 2.709
    59
    BTC 0,0000434
    0.23%
    Piyasa değeriBTC 23.324
    HacimBTC 455
    61
    BTC 0,00200544
    0.69%
    Piyasa değeriBTC 21.223
    HacimBTC 22

    Data provided by Coingecko API