Story (IP) Live Price

Story logo
IPStory
BTC 0.000028+ 38.76%
Market Cap
BTC 7,067
38.15%
Volume (24)
BTC 3,318
0.77%
Circulating Supply
249,999,990 IP
Issue Date
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
BTC 0.00002836

Price Change

BTC 0.00000792
38.76%
24h Low / 24h High
BTC 0.00001999 / BTC 0.00002956

Trading Volume

BTC 3,318
0.77%
Volume / Market Cap
0.46950616
Market Dominance
0.020429661%
Market Rank
#122

Story Supply

Circulating Supply
249,999,985.38 IP
Total Supply
999,999,985.38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
BTC 7,067
38.15%

Fully Diluted
Market Cap

BTC 28,268
36.75%

Story Price Yesterday

Yesterday's Low / High
BTC 0.000020434091 / BTC 0.000020908345
Yesterday's Open / Close
BTC 0.000020908345 / BTC 0.000020434091
Yesterday's Change
37.20%
Yesterday's Volume
BTC 1,873.4254

Story Price History

7d Low / 7d High
BTC 1 / BTC 2.715364
30d Low / 30d High
BTC 0.000018922846 / BTC 0.000021637178
90d Low / 90d High
BTC 0.000014124873 / BTC 0.000021637178
52 Week Low / 52 Week High
BTC 0.000010428609 / BTC 0.000026616994
All Time HighFeb 19, 2025 (0 days ago)
BTC 0.00002956
5.44%
All Time LowFeb 14, 2025 (5 days ago)
BTC 0.00001048
166.62%

Data provided by Coingecko API

IP to BTC converter

Story
StoryIP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Story Price Chart (IP to BTC)

IPBTC by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (BTC)

Date
2/18/2025
BTC 0.000021
BTC 0
BTC 0.000022
BTC 0.000019
2/17/2025
BTC 0.000017
BTC 0.000021
BTC 0.00002
BTC 0.000017
2/16/2025
BTC 0.000015
BTC 0.000017
BTC 0.00002
BTC 0.000014
2/15/2025
BTC 0.000018
BTC 0.000015
BTC 0.00002
BTC 0.000015
2/14/2025
BTC 0.000019
BTC 0.000018
BTC 0.000021
BTC 0.000018
2/13/2025
BTC 0.00001
BTC 0.000019
BTC 0.000027
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,023
2.56%
Market CapBTC 1.9T
VolumeBTC 30.1B
2
BTC 2,716.89
3.26%
Market CapBTC 327.55B
VolumeBTC 15.15B
3
BTC 2.67
6.64%
Market CapBTC 154.22B
VolumeBTC 4.28B
5
BTC 652.74
1.94%
Market CapBTC 95.23B
VolumeBTC 879.13M
6
BTC 170.11
3.64%
Market CapBTC 83.1B
VolumeBTC 4.45B
8
BTC 0.252401
2.16%
Market CapBTC 37.37B
VolumeBTC 1B

Data provided by Coingecko API

More Cryptocurrencies

117
BTC 0.00006778
7.66%
Market CapBTC 7,317
VolumeBTC 3,497
118
BTC 0.00000022
0.44%
Market CapBTC 7,138
VolumeBTC 726
119
BTC 0.00002442
10.25%
Market CapBTC 7,091
VolumeBTC 2,207
120
BTC 0.00004456
1.83%
Market CapBTC 7,072
VolumeBTC 379
121
BTC 0.02993351
0.89%
Market CapBTC 7,071
VolumeBTC 42

Data provided by Coingecko API