DogWifNoHat (NOHAT) Canlı Fiyat

DogWifNoHat logo
NOHATDogWifNoHat
JPY 0,020543+ 0.45%
Piyasa değeri
JPY 20,23M
0.68%
Hacim (24s)
JPY 11.020
0.15%
Dolaşımdaki miktar
982.386.250 NOHAT
Yayın tarihi
-

Data provided by Coingecko API

NOHAT Fiyat İstatistikleri

Fiyat / DogWifNoHat Fiyatı Bugün

DogWifNoHat Fiyatı
JPY 0,02054253

Fiyat Değişimi

JPY 0,00009294
0.45%
24s Düşük / 24s Yüksek
JPY 0,02030474 / JPY 0,02091948

Alım Satım Hacmi

JPY 11.020,28
0.15%
Hacim / Piyasa Değeri
0,00054477906
Piyasa hakimiyeti
0,0000034679203%
Piyasa sıralaması
#7016

DogWifNoHat Arzı

Daloşımdaki Arz
982.386.248,19 NOHAT
Toplam Arz
982.386.248,19 NOHAT
Maks Arz
982.386.248,19 NOHAT

DogWifNoHat piyasa değeri

Piyasa Değeri
JPY 20.228.898
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.228.898
0.07%

Dünkü DogWifNoHat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020562281 / JPY 0,020593218
Dünkü Açılış / Kapanış
JPY 0,020593218 / JPY 0,020562281
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 11.363,916

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001281808 / JPY 0,00015044629
30g Düşük/30g Yüksek
JPY 0,019694546 / JPY 0,020860752
90g Düşük/90g Yüksek
JPY 0,018867508 / JPY 0,020860752
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018867508 / JPY 0,022110748
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
JPY 3,26
99.37%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,01084386
89.92%

Data provided by Coingecko API

NOHAT'den JPY'ye Dönüştürücü

DogWifNoHat
DogWifNoHatNOHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOHAT Safely with 3Commas

Use a proven backtested strategy for NOHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DogWifNoHat Fiyat Tablosu (NOHAT'den JPY'ye)

    NOHATJPY TradingView tarafından

    DogWifNoHat Borsaları

    Instant crypto to crypto exchange coming soon!

    DogWifNoHat Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,020465
    JPY 0
    JPY 0,020861
    JPY 0,020353
    02.09.2025
    JPY 0,019019
    JPY 0,020465
    JPY 0,020437
    JPY 0,019019
    01.09.2025
    JPY 0,019396
    JPY 0,019019
    JPY 0,01971
    JPY 0,018868
    31.08.2025
    JPY 0,019835
    JPY 0,019396
    JPY 0,020142
    JPY 0,019667
    30.08.2025
    JPY 0,019918
    JPY 0,019835
    JPY 0,020145
    JPY 0,019307
    29.08.2025
    JPY 0,021736
    JPY 0,019918
    JPY 0,022111
    JPY 0,019522
    28.08.2025
    JPY 0,020697
    JPY 0,021736
    JPY 0,02176
    JPY 0,020697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 39 dakika ve 56 saniye

    Explore Our Other Products for NOHAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.743
    0.46%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,69B
    2
    JPY 4.456,08
    3.69%
    Piyasa değeriJPY 537,71B
    HacimJPY 29,59B
    3
    JPY 2,84
    0.13%
    Piyasa değeriJPY 168,76B
    HacimJPY 4,12B
    5
    JPY 854,84
    0.60%
    Piyasa değeriJPY 119,05B
    HacimJPY 859,65M
    6
    JPY 210,46
    1.15%
    Piyasa değeriJPY 114B
    HacimJPY 6,63B
    9
    JPY 0,219026
    2.81%
    Piyasa değeriJPY 33,03B
    HacimJPY 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7017
    JPY 0,080876
    62.78%
    Piyasa değeriJPY 20,22M
    HacimJPY 840
    7019
    JPY 0,00000051
    1.00%
    Piyasa değeriJPY 20,2M
    HacimJPY 5.013
    7018
    JPY 0
    0.08%
    Piyasa değeriJPY 20,2M
    HacimJPY 6.561
    7021
    Piyasa değeriJPY 20,18M
    HacimJPY 22,25M
    7020
    Piyasa değeriJPY 20,17M
    HacimJPY 904.315

    Data provided by Coingecko API