StraitsX XUSD (XUSD) Canlı Fiyat

StraitsX XUSD logo
XUSDStraitsX XUSD
ETH 0,000222 -0.01%
Piyasa değeri
ETH 17.450
3.68%
Hacim (24s)
ETH 1.850
49.99%
Dolaşımdaki miktar
78.594.625 XUSD
Yayın tarihi
-

Data provided by Coingecko API

XUSD Fiyat İstatistikleri

Fiyat / StraitsX XUSD Fiyatı Bugün

StraitsX XUSD Fiyatı
ETH 0,00022216

Fiyat Değişimi

ETH <0.000001
0.01%
24s Düşük / 24s Yüksek
ETH 0,00021618 / ETH 0,00022527

Alım Satım Hacmi

ETH 1.850
49.99%
Hacim / Piyasa Değeri
0,10601719
Piyasa hakimiyeti
0,0020060546%
Piyasa sıralaması
#614

StraitsX XUSD Arzı

Daloşımdaki Arz
78.594.625,421 XUSD
Toplam Arz
78.594.625,421 XUSD
Maks Arz
0 XUSD

StraitsX XUSD piyasa değeri

Piyasa Değeri
ETH 17.450
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 17.450
0.43%

Dünkü StraitsX XUSD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022101878 / ETH 0,00022112471
Dünkü Açılış / Kapanış
ETH 0,00022101878 / ETH 0,00022112471
Dünkü Değişim
0.49%
Dünkü Hacim
ETH 4.443,9393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99941922 / ETH 1,0005047
30g Düşük/30g Yüksek
ETH 0,00021497239 / ETH 0,00022128013
90g Düşük/90g Yüksek
ETH 0,00020288629 / ETH 0,00023036661
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020288629 / ETH 0,00023720299
Tüm Zamanlar YüksekMar 17, 2025 (5 ay önce)
ETH 0,00093374
76.21%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00020208
9.93%

Data provided by Coingecko API

XUSD'den ETH'ye Dönüştürücü

StraitsX XUSD
StraitsX XUSDXUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StraitsX XUSD Fiyat Tablosu (XUSD'den ETH'ye)

    XUSDETH TradingView tarafından

    StraitsX XUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000218
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22.08.2025
    ETH 0,000236
    ETH 0,000207
    ETH 0,000236
    ETH 0,000206
    21.08.2025
    ETH 0,000231
    ETH 0,000236
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 6 dakika ve 23 saniye

    Explore Our Other Products for XUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.495
    1.17%
    Piyasa değeriETH 2,24T
    HacimETH 32,32B
    2
    eth
    EthereumETH
    ETH 4.503,17
    0.06%
    Piyasa değeriETH 543,48B
    HacimETH 28,78B
    3
    ETH 2,97
    0.12%
    Piyasa değeriETH 176,72B
    HacimETH 5,57B
    5
    ETH 875,19
    2.27%
    Piyasa değeriETH 121,82B
    HacimETH 1,67B
    6
    ETH 214,86
    5.76%
    Piyasa değeriETH 116,14B
    HacimETH 12,12B
    9
    ETH 0,224555
    2.32%
    Piyasa değeriETH 33,84B
    HacimETH 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    611
    ETH 0,00003728
    5.19%
    Piyasa değeriETH 17.582
    HacimETH 2.349
    612
    ETH 0,00008747
    3.12%
    Piyasa değeriETH 17.514
    HacimETH 622
    613
    ETH 0,00002058
    1.62%
    Piyasa değeriETH 17.504
    HacimETH 3.128
    615
    ETH 0,00729606
    1.01%
    Piyasa değeriETH 17.394
    HacimETH 344
    616
    ETH 0,00028741
    0.03%
    Piyasa değeriETH 17.389
    HacimETH 77

    Data provided by Coingecko API