StraitsX XUSD (XUSD) Canlı Fiyat

StraitsX XUSD logo
XUSDStraitsX XUSD
INR 87,32+ 0.32%
Piyasa değeri
INR 7,02B
0.36%
Hacim (24s)
INR 2.467.395.700
0.08%
Dolaşımdaki miktar
80.355.626 XUSD
Yayın tarihi
-

Data provided by Coingecko API

XUSD Fiyat İstatistikleri

Fiyat / StraitsX XUSD Fiyatı Bugün

StraitsX XUSD Fiyatı
INR 87,32

Fiyat Değişimi

INR 0,280806
0.32%
24s Düşük / 24s Yüksek
INR 86,92 / INR 87,38

Alım Satım Hacmi

INR 2.467.395.700
0.08%
Hacim / Piyasa Değeri
0,35166476
Piyasa hakimiyeti
0,0020540663%
Piyasa sıralaması
#590

StraitsX XUSD Arzı

Daloşımdaki Arz
80.355.626,421 XUSD
Toplam Arz
80.355.626,421 XUSD
Maks Arz
0 XUSD

StraitsX XUSD piyasa değeri

Piyasa Değeri
INR 7.016.329.200
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.016.329.200
0.34%

Dünkü StraitsX XUSD Fiyatı

Dünkü Düşük / Yüksek
INR 87,015538 / INR 87,031497
Dünkü Açılış / Kapanış
INR 87,031497 / INR 87,015538
Dünkü Değişim
0.34%
Dünkü Hacim
INR 2.024.133.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99778636 / INR 1,001328
30g Düşük/30g Yüksek
INR 86,916571 / INR 87,187194
90g Düşük/90g Yüksek
INR 86,916571 / INR 87,538484
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,916571 / INR 87,756008
Tüm Zamanlar YüksekMar 17, 2025 (5 ay önce)
INR 153,71
43.22%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 79,97
9.13%

Data provided by Coingecko API

XUSD'den INR'ye Dönüştürücü

StraitsX XUSD
StraitsX XUSDXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StraitsX XUSD Fiyat Tablosu (XUSD'den INR'ye)

    XUSDINR TradingView tarafından

    StraitsX XUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 87,187194
    INR 0
    INR 87,187194
    INR 86,916571
    19.08.2025
    INR 87,298404
    INR 87,187194
    INR 87,360965
    INR 86,931529
    18.08.2025
    INR 87,533567
    INR 87,298404
    INR 87,533567
    INR 87,299686
    17.08.2025
    INR 87,510719
    INR 87,533567
    INR 87,538484
    INR 87,502029
    16.08.2025
    INR 87,514098
    INR 87,510719
    INR 87,54037
    INR 87,507013
    15.08.2025
    INR 87,73725
    INR 87,514098
    INR 87,756008
    INR 87,427208
    14.08.2025
    INR 87,468404
    INR 87,73725
    INR 87,739053
    INR 87,438125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 16 dakika ve 58 saniye

    Explore Our Other Products for XUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.343
    1.60%
    Piyasa değeriINR 2,24T
    HacimINR 33,21B
    2
    INR 4.221,87
    2.78%
    Piyasa değeriINR 509B
    HacimINR 26,3B
    3
    INR 2,87
    3.36%
    Piyasa değeriINR 170,49B
    HacimINR 4,56B
    5
    INR 835,96
    4.32%
    Piyasa değeriINR 116,35B
    HacimINR 2,05B
    6
    INR 179,96
    3.71%
    Piyasa değeriINR 97,2B
    HacimINR 5,55B
    10
    INR 0,214435
    3.07%
    Piyasa değeriINR 32,28B
    HacimINR 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    588
    INR 2,01
    0.81%
    Piyasa değeriINR 7,06B
    HacimINR 679,37M
    589
    INR 20,11
    3.11%
    Piyasa değeriINR 7,06B
    HacimINR 512,94M
    587
    INR 58,75
    5.85%
    Piyasa değeriINR 7,03B
    HacimINR 683,65M
    592
    Piyasa değeriINR 6,98B
    HacimINR 1.912
    591
    INR 0,04236205
    2.31%
    Piyasa değeriINR 6,99B
    HacimINR 532,26M

    Data provided by Coingecko API