StraitsX XUSD (XUSD) Canlı Fiyat

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 147,25+ 0.06%
Piyasa değeri
JPY 11,12B
0.07%
Hacim (24s)
JPY 1.762.994.700
117.55%
Dolaşımdaki miktar
75.484.625 XUSD
Yayın tarihi
-

Data provided by Coingecko API

XUSD Fiyat İstatistikleri

Fiyat / StraitsX XUSD Fiyatı Bugün

StraitsX XUSD Fiyatı
JPY 147,25

Fiyat Değişimi

JPY 0,091202
0.06%
24s Düşük / 24s Yüksek
JPY 146,78 / JPY 147,34

Alım Satım Hacmi

JPY 1.762.994.700
117.55%
Hacim / Piyasa Değeri
0,15855401
Piyasa hakimiyeti
0,0018947102%
Piyasa sıralaması
#603

StraitsX XUSD Arzı

Daloşımdaki Arz
75.484.625,421 XUSD
Toplam Arz
75.484.625,421 XUSD
Maks Arz
0 XUSD

StraitsX XUSD piyasa değeri

Piyasa Değeri
JPY 11.119.206.000
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.119.206.000
0.09%

Dünkü StraitsX XUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,16335 / JPY 147,16897
Dünkü Açılış / Kapanış
JPY 147,16335 / JPY 147,16897
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 1.784.582.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99839342 / JPY 1,0007811
30g Düşük/30g Yüksek
JPY 146,85446 / JPY 147,27122
90g Düşük/90g Yüksek
JPY 146,59223 / JPY 147,35002
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,59223 / JPY 148,10422
Tüm Zamanlar YüksekMar 17, 2025 (5 ay önce)
JPY 263,87
44.17%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 137,09
7.45%

Data provided by Coingecko API

XUSD'den JPY'ye Dönüştürücü

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StraitsX XUSD Fiyat Tablosu (XUSD'den JPY'ye)

    XUSDJPY TradingView tarafından

    StraitsX XUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,116689
    JPY 0
    JPY 147,271216
    JPY 146,854461
    31.08.2025
    JPY 147,016186
    JPY 147,116689
    JPY 147,123221
    JPY 146,956291
    30.08.2025
    JPY 146,969216
    JPY 147,016186
    JPY 147,05292
    JPY 146,969216
    29.08.2025
    JPY 146,904575
    JPY 146,969216
    JPY 147,350021
    JPY 146,592234
    28.08.2025
    JPY 147,315518
    JPY 146,904575
    JPY 147,364353
    JPY 146,770575
    27.08.2025
    JPY 147,486198
    JPY 147,315518
    JPY 148,104224
    JPY 147,298277
    26.08.2025
    JPY 147,891816
    JPY 147,486198
    JPY 147,891816
    JPY 147,148685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 29 saniye

    Explore Our Other Products for XUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.917
    0.70%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,34B
    2
    JPY 4.294,53
    2.49%
    Piyasa değeriJPY 518,78B
    HacimJPY 31,98B
    4
    JPY 2,76
    0.09%
    Piyasa değeriJPY 164,11B
    HacimJPY 7,85B
    5
    JPY 844,09
    1.70%
    Piyasa değeriJPY 117,49B
    HacimJPY 1,66B
    6
    JPY 197,33
    1.38%
    Piyasa değeriJPY 106,91B
    HacimJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Piyasa değeriJPY 31,69B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    600
    JPY 38,23
    2.13%
    Piyasa değeriJPY 11,21B
    HacimJPY 3,22M
    601
    JPY 19,16
    3.04%
    Piyasa değeriJPY 11,15B
    HacimJPY 1,14B
    602
    JPY 147,95
    0.31%
    Piyasa değeriJPY 11,08B
    HacimJPY 516,87M
    604
    Piyasa değeriJPY 11,11B
    HacimJPY 0
    605
    JPY 1,1
    0.02%
    Piyasa değeriJPY 11,03B
    HacimJPY 1,75M

    Data provided by Coingecko API