Strategic Meme Reserve (SMR) Canlı Fiyat

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
0,0001 -3.95%
Piyasa değeri
€99.045
4.15%
Hacim (24s)
75
0.97%
Dolaşımdaki miktar
999.818.540 SMR
Yayın tarihi
-

Data provided by Coingecko API

SMR Fiyat İstatistikleri

Fiyat / Strategic Meme Reserve Fiyatı Bugün

Strategic Meme Reserve Fiyatı
€0,00009956

Fiyat Değişimi

€-0,0000040972922
3.95%
24s Düşük / 24s Yüksek
€0,00009887 / €0,00010418

Alım Satım Hacmi

€74,95
0.97%
Hacim / Piyasa Değeri
0,00075672674
Piyasa hakimiyeti
0,000002892611%
Piyasa sıralaması
#7161

Strategic Meme Reserve Arzı

Daloşımdaki Arz
999.818.535,449 SMR
Toplam Arz
999.818.535,449 SMR
Maks Arz
1.000.000.000 SMR

Strategic Meme Reserve piyasa değeri

Piyasa Değeri
€99.045
4.15%

Tamamen Seyreltilmiş
Piyasa değeri

€99.045
1.19%

Dünkü Strategic Meme Reserve Fiyatı

Dünkü Düşük / Yüksek
€0,000099765803 / €0,00010074705
Dünkü Açılış / Kapanış
€0,000099765803 / €0,00010074705
Dünkü Değişim
0.69%
Dünkü Hacim
€31,912553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00010838533 / €0,00012236504
30g Düşük/30g Yüksek
€0,000093215935 / €0,0001047294
90g Düşük/90g Yüksek
€0,000093215935 / €0,0001047294
52 Hafta Düşük / 52 Hafta Yüksek
€0,000093215935 / €0,0001047294
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
€0,00139899
92.88%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00005884
69.20%

Data provided by Coingecko API

SMR'den EUR'ye Dönüştürücü

Strategic Meme Reserve
Strategic Meme ReserveSMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Meme Reserve Fiyat Tablosu (SMR'den EUR'ye)

    SMREUR TradingView tarafından

    Strategic Meme Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Meme Reserve Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,0001
    €0
    €0,000105
    €0,0001
    23.08.2025
    €0,000101
    €0
    €0,000101
    €0,0001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 17 saniye

    Explore Our Other Products for SMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.446
    0.18%
    Piyasa değeri€2,16T
    Hacim€39,98B
    2
    4.346,78
    1.26%
    Piyasa değeri€524,24B
    Hacim€26,15B
    4
    2,79
    1.82%
    Piyasa değeri€165,84B
    Hacim€5,88B
    5
    853,69
    0.54%
    Piyasa değeri€118,82B
    Hacim€1,04B
    6
    198,69
    5.13%
    Piyasa değeri€107,41B
    Hacim€8,74B
    9
    0,21
    0.10%
    Piyasa değeri€32,36B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7159
    0,01
    10.28%
    Piyasa değeri€99.300
    Hacim€582
    7160
    0,00099175
    0.23%
    Piyasa değeri€99.175
    Hacim€4
    7162
    0,0009913
    14.08%
    Piyasa değeri€99.130
    Hacim€2.263
    7163
    0,00000003
    4.61%
    Piyasa değeri€98.938
    Hacim€672
    Piyasa değeri€99.436
    Hacim€1.828

    Data provided by Coingecko API