Strategic Meme Reserve (SMR) Valor actual

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
0,000101 0.00%
Capitalización de Mercado
€100.515
0%
Volumen (24)
76
0.82%
Suministro circulante
999.818.540 SMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMR

Precio de hoy de Strategic Meme Reserve

Precio de Strategic Meme Reserve
€0,00010053

Volumen de trading en

€75,68
0.82%
Volumen/capitalización de mercado
0,00075292245
Dominancia en el mercado
0,0000029839211%
Rango en el mercado
#7215

Suministro de Strategic Meme Reserve

Suministro circulante
999.818.535,449 SMR
Suministro total
999.818.535,449 SMR
Suministro máximo
1.000.000.000 SMR

Capitalización de mercado de Strategic Meme Reserve

Capitalización de Mercado
€100.515

Capitalización de mercado
completamente diluida

€100.515
0.41%

Precio de ayer de Strategic Meme Reserve

Mínimo/máximo de ayer
€0,000099714873 / €0,00010053296
Apertura/cierre de ayer
€0,00010053296 / €0,000099714873
Cambio de ayer
0.41%
Volumen de ayer
€75,684687

Historial de precios de Strategic Meme Reserve

Mínimo/máximo en 7 días
€0,00011610204 / €0,00012211973
Mínimo/máximo en 30 días
€0,000099714873 / €0,00010078992
Mínimo/máximo en 90 días
€0,000099338644 / €0,0001047294
Mínimo/máximo en 52 semanas
€0,000099338644 / €0,0001047294
Máximo históriconov 14, 2024 (9 months ago)
€0,00139899
92.81%
All Time Lowabr 7, 2025 (4 months ago)
€0,00005884
70.85%

Data provided by Coingecko API

Conversor de SMR a EUR

Strategic Meme Reserve
Strategic Meme ReserveSMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Strategic Meme Reserve a Euro en tiempo real (SMR a EUR)

    SMREUR by TradingView

    Strategic Meme Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Strategic Meme Reserve Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,0001
    €0
    €0,000101
    €0,000099
    29/8/2025
    €0,000105
    €0,0001
    €0,000105
    €0,0001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 25 minutes and 5 seconds

    Explore Our Other Products for SMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.422
    0.33%
    Capitalización de Mercado€2,22T
    Volumen€35,11B
    2
    4411,77
    1.89%
    Capitalización de Mercado€534,19B
    Volumen€30,73B
    3
    2,85
    0.23%
    Capitalización de Mercado€169,37B
    Volumen€4,11B
    5
    851,09
    0.14%
    Capitalización de Mercado€118,5B
    Volumen€870,06M
    6
    208,09
    1.22%
    Capitalización de Mercado€112,79B
    Volumen€6,21B
    9
    0,22
    0.77%
    Capitalización de Mercado€32,8B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    7212
    0,00000101
    0.01%
    Capitalización de Mercado€100.999
    Volumen€29
    7213
    0,0001144
    2.65%
    Capitalización de Mercado€101.019
    Volumen€99
    7214
    0,0002367
    12.75%
    Capitalización de Mercado€100.850
    Volumen€14.992
    7216
    0,00010905
    7.03%
    Capitalización de Mercado€100.776
    Volumen€3103
    7217
    0,00010066
    0%
    Capitalización de Mercado€100.360
    Volumen€4

    Data provided by Coingecko API