Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
0.00012 -2.63%
Market Cap
€119,247
2.60%
Volume (24)
11
0.32%
Circulating Supply
999,856,110 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
€0.00011976

Price Change

€-0.0000032389354
2.63%
24h Low / 24h High
€0.00011607 / €0.00012433

Trading Volume

€10.89
0.32%
Volume / Market Cap
0.000091323052
Market Dominance
0.0000037105863%
Market Rank
#6039

Strategic Meme Reserve Supply

Circulating Supply
999,856,109.038 SMR
Total Supply
999,856,109.038 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
€119,247
2.60%

Fully Diluted
Market Cap

€119,247
2.09%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
€0.00011664157 / €0.00011701322
Yesterday's Open / Close
€0.00011701322 / €0.00011664157
Yesterday's Change
2.51%
Yesterday's Volume
€16.182414

Strategic Meme Reserve Price History

7d Low / 7d High
€0.00011837 / €0.00014545755
30d Low / 30d High
€0.00011664157 / €0.00012288631
90d Low / 90d High
€0.00011333916 / €0.00012565961
52 Week Low / 52 Week High
€0.00011333916 / €0.00014174595
All Time HighNov 14, 2024 (3 months ago)
€0.00139899
91.48%
All Time LowFeb 18, 2025 (3 days ago)
€0.00011155
6.87%

Data provided by Coingecko API

SMR to EUR converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to EUR)

SMREUR by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (EUR)

Date
2/21/2025
€0.000122
€0
€0.000123
€0.000117
2/20/2025
€0.000118
€0.000122
€0.000122
€0.000118
2/19/2025
€0.000118
€0.000118
€0.000121
€0.000115
2/18/2025
€0.000123
€0.000118
€0.000124
€0.000113
2/17/2025
€0.000131
€0.000123
€0.000132
€0.000122
2/16/2025
€0.000135
€0.000131
€0.000136
€0.000131
2/15/2025
€0.000142
€0.000135
€0.000142
€0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,179
2.08%
Market Cap€1.91T
Volume€38.53B
2
2,680.65
2.65%
Market Cap€323.09B
Volume€34.19B
3
2.57
3.37%
Market Cap€148.94B
Volume€5.13B
5
653.86
0.28%
Market Cap€95.39B
Volume€1.1B
6
171.91
2.54%
Market Cap€83.92B
Volume€5.15B
8
0.24
3.95%
Market Cap€36.05B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

6038
0.00013344
22.29%
Market Cap€119,331
Volume€62,554
6036
Market Cap€119,311
Volume€1,186
6037
0.00011933
7.11%
Market Cap€119,286
Volume€1,687
6041
0.00011908
7.83%
Market Cap€119,081
Volume€1,566
6040
0.00011906
1.80%
Market Cap€119,056
Volume€97

Data provided by Coingecko API