Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
0.000221 -0.84%
Market Cap
€219,261
1.04%
Volume (24)
53,939
0.21%
Circulating Supply
999,913,300 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
€0.00022118

Price Change

€-0.0000018835632
0.84%
24h Low / 24h High
€0.00021386 / €0.00022307

Trading Volume

€53,939
0.21%
Volume / Market Cap
0.24600362
Market Dominance
0.0000062319469%
Market Rank
#5333

Strategic Meme Reserve Supply

Circulating Supply
999,913,302.546 SMR
Total Supply
999,913,302.546 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
€219,261
1.04%

Fully Diluted
Market Cap

€219,261
1.85%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
€0.00021469657 / €0.00021591364
Yesterday's Open / Close
€0.00021469657 / €0.00021591364
Yesterday's Change
2.73%
Yesterday's Volume
€56,431.348

Strategic Meme Reserve Price History

7d Low / 7d High
€0.00022327953 / €0.00036234236
30d Low / 30d High
€0.00021469657 / €0.00027419051
90d Low / 90d High
€0.00021469657 / €0.00031195684
52 Week Low / 52 Week High
€0.00021469657 / €0.00034449192
All Time HighNov 14, 2024 (1 months ago)
€0.00139899
84.32%
All Time LowDec 21, 2024 (0 days ago)
€0.00021386
2.58%

Data provided by Coingecko API

SMR to EUR converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to EUR)

SMREUR by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (EUR)

Date
12/21/2024
€0.000268
€0
€0.000274
€0.000215
12/20/2024
€0.000274
€0.000268
€0.000277
€0.000254
12/19/2024
€0.000303
€0.000274
€0.000304
€0.00027
12/18/2024
€0.000309
€0.000303
€0.000312
€0.000304
12/17/2024
€0.000312
€0.000309
€0.000316
€0.000304
12/16/2024
€0.000343
€0.000312
€0.000344
€0.000312
12/15/2024
€0.000336
€0.000343
€0.000342
€0.000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,909
0.36%
Market Cap€1.92T
Volume€41.3B
2
3,376.26
0.58%
Market Cap€406.73B
Volume€26.61B
4
2.26
1.14%
Market Cap€129.68B
Volume€11B
5
666.96
0.50%
Market Cap€97.31B
Volume€1.13B
6
185.62
0.09%
Market Cap€89.09B
Volume€6.07B
7
0.32
0.56%
Market Cap€47.23B
Volume€4.88B

Data provided by Coingecko API

More Cryptocurrencies

5330
0.00027866
0.09%
Market Cap€219,978
Volume€2,159
5331
0.00025572
6.62%
Market Cap€219,563
Volume€7,181
5332
0.00022021
1.21%
Market Cap€219,560
Volume€3,038
5334
0.00226486
0.39%
Market Cap€219,188
Volume€408
5335
0.00000358
0.46%
Market Cap€219,161
Volume€91

Data provided by Coingecko API