Strawberry AI (BERRY) Canlı Fiyat

Strawberry AI logo
BERRYStrawberry AI
0,088782 -12.56%
Piyasa değeri
€8,88M
12.50%
Hacim (24s)
123.376
16.43%
Dolaşımdaki miktar
100.000.000 BERRY
Yayın tarihi
-

Data provided by Coingecko API

BERRY Fiyat İstatistikleri

Fiyat / Strawberry AI Fiyatı Bugün

Strawberry AI Fiyatı
€0,088782

Fiyat Değişimi

€-0,012749516
12.56%
24s Düşük / 24s Yüksek
€0,082412 / €0,10195

Alım Satım Hacmi

€123.376
16.43%
Hacim / Piyasa Değeri
0,0138965
Piyasa hakimiyeti
0,00025150264%
Piyasa sıralaması
#1763

Strawberry AI Arzı

Daloşımdaki Arz
100.000.000 BERRY
Toplam Arz
100.000.000 BERRY
Maks Arz
100.000.000 BERRY

Strawberry AI piyasa değeri

Piyasa Değeri
€8.878.207
12.50%

Tamamen Seyreltilmiş
Piyasa değeri

€8.878.207
1.03%

Dünkü Strawberry AI Fiyatı

Dünkü Düşük / Yüksek
€0,086251166 / €0,093152915
Dünkü Açılış / Kapanış
€0,086251166 / €0,093152915
Dünkü Değişim
1.03%
Dünkü Hacim
€125.402,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,096826333 / €0,15142659
30g Düşük/30g Yüksek
€0,086251166 / €0,10199023
90g Düşük/90g Yüksek
€0,086251166 / €0,12000472
52 Hafta Düşük / 52 Hafta Yüksek
€0,086251166 / €0,13001487
Tüm Zamanlar YüksekAra 1, 2024 (8 ay önce)
€0,514154
82.69%
Tüm Zamanlar DüşükAğu 20, 2024 (12 ay önce)
€0,00334749
2558.16%

Data provided by Coingecko API

BERRY'den EUR'ye Dönüştürücü

Strawberry AI
Strawberry AIBERRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strawberry AI Fiyat Tablosu (BERRY'den EUR'ye)

    BERRYEUR TradingView tarafından

    Strawberry AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Strawberry AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,093651
    €0
    €0,10199
    €0,086251
    14.08.2025
    €0,106675
    €0,093651
    €0,110026
    €0,091873
    13.08.2025
    €0,118517
    €0,106675
    €0,120005
    €0,108229
    12.08.2025
    €0,103685
    €0,118517
    €0,118552
    €0,103685
    11.08.2025
    €0,113633
    €0,103685
    €0,121162
    €0,105553
    10.08.2025
    €0,108121
    €0,113633
    €0,1214
    €0,108121
    09.08.2025
    €0,115639
    €0,108121
    €0,130015
    €0,114322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 46 dakika ve 41 saniye

    Explore Our Other Products for BERRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.643
    1.24%
    Piyasa değeri€2,34T
    Hacim€39,56B
    2
    4.454,39
    4.06%
    Piyasa değeri€538,18B
    Hacim€42,94B
    3
    3,13
    0.21%
    Piyasa değeri€185,74B
    Hacim€6,07B
    5
    835,77
    1.55%
    Piyasa değeri€116,51B
    Hacim€1,5B
    6
    188,92
    4.04%
    Piyasa değeri€102,03B
    Hacim€6,86B
    9
    0,23
    0.70%
    Piyasa değeri€34,98B
    Hacim€3,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1761
    0,03
    0.59%
    Piyasa değeri€8,93M
    Hacim€1,79M
    1762
    0,00417843
    0.05%
    Piyasa değeri€8,91M
    Hacim€14
    1768
    0,15
    7.40%
    Piyasa değeri€8,84M
    Hacim€313.051

    Data provided by Coingecko API