Streme (STREME) Canlı Fiyat

Streme logo
STREMEStreme
INR 0,000726 -1.47%
Piyasa değeri
INR 66,31M
1.71%
Hacim (24s)
INR 255.964
38.14%
Dolaşımdaki miktar
91.335.204.000 STREME
Yayın tarihi
-

Data provided by Coingecko API

STREME Fiyat İstatistikleri

Fiyat / Streme Fiyatı Bugün

Streme Fiyatı
INR 0,00072598

Fiyat Değişimi

INR -0,00001080141
1.47%
24s Düşük / 24s Yüksek
INR 0,00071059 / INR 0,00075837

Alım Satım Hacmi

INR 255.964
38.14%
Hacim / Piyasa Değeri
0,0038601021
Piyasa hakimiyeti
0,000019349483%
Piyasa sıralaması
#4516

Streme Arzı

Daloşımdaki Arz
91.335.204.210,06 STREME
Toplam Arz
91.335.204.210,06 STREME
Maks Arz
100.000.000.000 STREME

Streme piyasa değeri

Piyasa Değeri
INR 66.310.163
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 66.310.163
0.95%

Dünkü Streme Fiyatı

Dünkü Düşük / Yüksek
INR 0,00072572884 / INR 0,00074018947
Dünkü Açılış / Kapanış
INR 0,00074018947 / INR 0,00072572884
Dünkü Değişim
0.95%
Dünkü Hacim
INR 311.701,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000007852301 / INR 0,000012305423
30g Düşük/30g Yüksek
INR 0,00071785336 / INR 0,00075719099
90g Düşük/90g Yüksek
INR 0,00069237282 / INR 0,0008188741
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00069237282 / INR 0,0010791743
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
INR 0,00392039
81.12%
Tüm Zamanlar DüşükTem 28, 2025 (1 ay önce)
INR 0,00045599
62.33%

Data provided by Coingecko API

STREME'den INR'ye Dönüştürücü

Streme
StremeSTREME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREME Safely with 3Commas

Use a proven backtested strategy for STREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Streme Fiyat Tablosu (STREME'den INR'ye)

    STREMEINR TradingView tarafından

    Streme Borsaları

    Instant crypto to crypto exchange coming soon!

    Streme Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,000745
    INR 0
    INR 0,000757
    INR 0,000718
    01.09.2025
    INR 0,000742
    INR 0,000745
    INR 0,000774
    INR 0,000721
    31.08.2025
    INR 0,000709
    INR 0,000742
    INR 0,000774
    INR 0,000709
    30.08.2025
    INR 0,000814
    INR 0,000709
    INR 0,000819
    INR 0,000692
    29.08.2025
    INR 0,000848
    INR 0,000814
    INR 0,000848
    INR 0,000804
    28.08.2025
    INR 0,000843
    INR 0,000848
    INR 0,000865
    INR 0,000828
    27.08.2025
    INR 0,000927
    INR 0,000843
    INR 0,001079
    INR 0,000848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 51 dakika ve 52 saniye

    Explore Our Other Products for STREME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.034
    0.80%
    Piyasa değeriINR 2,21T
    HacimINR 48,65B
    2
    INR 4.338,56
    0.89%
    Piyasa değeriINR 523,83B
    HacimINR 32,23B
    3
    INR 2,84
    1.22%
    Piyasa değeriINR 168,73B
    HacimINR 7,23B
    5
    INR 852,45
    0.10%
    Piyasa değeriINR 118,66B
    HacimINR 1,23B
    6
    INR 210,27
    3.73%
    Piyasa değeriINR 113,77B
    HacimINR 9,2B
    9
    INR 0,215176
    0.62%
    Piyasa değeriINR 32,44B
    HacimINR 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4513
    INR 0,16888
    0.22%
    Piyasa değeriINR 66,42M
    HacimINR 6.230
    4515
    INR 0,065417
    5.94%
    Piyasa değeriINR 66,32M
    HacimINR 11,37M
    4514
    INR 0,00072601
    1.70%
    Piyasa değeriINR 66,31M
    HacimINR 255.975
    4518
    INR 1,12
    0.43%
    Piyasa değeriINR 66,06M
    HacimINR 199.440
    4517
    INR 42,88
    9.66%
    Piyasa değeriINR 66,06M
    HacimINR 15,33M

    Data provided by Coingecko API