Stride Staked DYDX (STDYDX) Canlı Fiyat

Stride Staked DYDX logo
STDYDXStride Staked DYDX
JPY 98,32 -2.51%
Piyasa değeri
JPY 133,48M
2.22%
Hacim (24s)
JPY 284
0.18%
Dolaşımdaki miktar
1.357.008 STDYDX
Yayın tarihi
-

Data provided by Coingecko API

STDYDX Fiyat İstatistikleri

Fiyat / Stride Staked DYDX Fiyatı Bugün

Stride Staked DYDX Fiyatı
JPY 98,32

Fiyat Değişimi

JPY -2,5308174
2.51%
24s Düşük / 24s Yüksek
JPY 96,23 / JPY 102,09

Alım Satım Hacmi

JPY 283,8
0.18%
Hacim / Piyasa Değeri
0,0000021262244
Piyasa hakimiyeti
0,000022744286%
Piyasa sıralaması
#4246

Stride Staked DYDX Arzı

Daloşımdaki Arz
1.357.007,631 STDYDX
Toplam Arz
1.357.007,631 STDYDX
Maks Arz
0 STDYDX

Stride Staked DYDX piyasa değeri

Piyasa Değeri
JPY 133.476.030
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 133.476.030
2.43%

Dünkü Stride Staked DYDX Fiyatı

Dünkü Düşük / Yüksek
JPY 100,72374 / JPY 100,90621
Dünkü Açılış / Kapanış
JPY 100,90621 / JPY 100,72374
Dünkü Değişim
2.47%
Dünkü Hacim
JPY 93.396,585

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,65509393 / JPY 0,74642327
30g Düşük/30g Yüksek
JPY 100,10481 / JPY 102,36301
90g Düşük/90g Yüksek
JPY 99,166236 / JPY 106,42361
52 Hafta Düşük / 52 Hafta Yüksek
JPY 99,166236 / JPY 113,08775
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
JPY 661,14
85.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 68,13
44.27%

Data provided by Coingecko API

STDYDX'den JPY'ye Dönüştürücü

Stride Staked DYDX
Stride Staked DYDXSTDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STDYDX Safely with 3Commas

Use a proven backtested strategy for STDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stride Staked DYDX Fiyat Tablosu (STDYDX'den JPY'ye)

    STDYDXJPY TradingView tarafından

    Stride Staked DYDX Borsaları

    Instant crypto to crypto exchange coming soon!

    Stride Staked DYDX Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 100,886296
    JPY 0
    JPY 102,363009
    JPY 100,104805
    30.08.2025
    JPY 101,029624
    JPY 100,886296
    JPY 102,260935
    JPY 100,507632
    29.08.2025
    JPY 106,066925
    JPY 101,029624
    JPY 106,423606
    JPY 99,166236
    28.08.2025
    JPY 102,623077
    JPY 106,066925
    JPY 105,531675
    JPY 102,514059
    27.08.2025
    JPY 104,022902
    JPY 102,623077
    JPY 104,099432
    JPY 101,696031
    26.08.2025
    JPY 101,015369
    JPY 104,022902
    JPY 104,225795
    JPY 100,442992
    25.08.2025
    JPY 112,130034
    JPY 101,015369
    JPY 113,08775
    JPY 99,338295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 58 dakika ve 12 saniye

    Explore Our Other Products for STDYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.341
    0.58%
    Piyasa değeriJPY 2,18T
    HacimJPY 31,78B
    2
    JPY 4.454,44
    0.05%
    Piyasa değeriJPY 537,42B
    HacimJPY 24,64B
    4
    JPY 2,79
    1.48%
    Piyasa değeriJPY 165,73B
    HacimJPY 5,42B
    5
    JPY 865,02
    0.72%
    Piyasa değeriJPY 120,38B
    HacimJPY 1,06B
    6
    JPY 202,29
    0.61%
    Piyasa değeriJPY 109,33B
    HacimJPY 6,29B
    9
    JPY 0,217537
    0.19%
    Piyasa değeriJPY 32,77B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4244
    JPY 0,134168
    3.73%
    Piyasa değeriJPY 133,58M
    HacimJPY 914.491
    4245
    Piyasa değeriJPY 133,58M
    HacimJPY 32,71M
    4252
    JPY 0,134388
    0.16%
    Piyasa değeriJPY 133,44M
    HacimJPY 32.805
    4248
    JPY 0,055556
    8.63%
    Piyasa değeriJPY 133,17M
    HacimJPY 2,77M
    4250
    JPY 1,021
    1.47%
    Piyasa değeriJPY 132,85M
    HacimJPY 10.769

    Data provided by Coingecko API