Stride Staked Osmo (STOSMO) Canlı Fiyat

Stride Staked Osmo logo
STOSMOStride Staked Osmo
ETH 0,00005 -3.07%
Piyasa değeri
ETH 670
3.09%
Hacim (24s)
ETH 2
0.62%
Dolaşımdaki miktar
13.332.764 STOSMO
Yayın tarihi
-

Data provided by Coingecko API

STOSMO Fiyat İstatistikleri

Fiyat / Stride Staked Osmo Fiyatı Bugün

Stride Staked Osmo Fiyatı
ETH 0,00005022

Fiyat Değişimi

ETH -0,0000015889122
3.07%
24s Düşük / 24s Yüksek
ETH 0,00005023 / ETH 0,00005212

Alım Satım Hacmi

ETH 1,677501
0.62%
Hacim / Piyasa Değeri
0,0025046113
Piyasa hakimiyeti
0,000072947647%
Piyasa sıralaması
#2820

Stride Staked Osmo Arzı

Daloşımdaki Arz
13.332.763,84 STOSMO
Toplam Arz
13.332.763,84 STOSMO
Maks Arz
0 STOSMO

Stride Staked Osmo piyasa değeri

Piyasa Değeri
ETH 669,765
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 669,765
2.36%

Dünkü Stride Staked Osmo Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000051302617 / ETH 0,000051599213
Dünkü Açılış / Kapanış
ETH 0,000051302617 / ETH 0,000051599213
Dünkü Değişim
2.39%
Dünkü Hacim
ETH 1,5630472

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,22461819 / ETH 0,25669334
30g Düşük/30g Yüksek
ETH 0,000050851408 / ETH 0,000052321469
90g Düşük/90g Yüksek
ETH 0,000050779871 / ETH 0,000055224197
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000050779871 / ETH 0,000056537672
Tüm Zamanlar YüksekEyl 5, 2023 (1 yıl önce)
ETH 0,00202876
97.52%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

STOSMO'den ETH'ye Dönüştürücü

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stride Staked Osmo Fiyat Tablosu (STOSMO'den ETH'ye)

    STOSMOETH TradingView tarafından

    Stride Staked Osmo Borsaları

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 0,000051
    ETH 0
    ETH 0,000052
    ETH 0,000051
    22.08.2025
    ETH 0,000055
    ETH 0,000051
    ETH 0,000055
    ETH 0,000051
    21.08.2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000055
    ETH 0,000054
    20.08.2025
    ETH 0,000056
    ETH 0,000054
    ETH 0,000056
    ETH 0,000054
    19.08.2025
    ETH 0,000054
    ETH 0,000056
    ETH 0,000056
    ETH 0,000054
    18.08.2025
    ETH 0,000056
    ETH 0,000054
    ETH 0,000056
    ETH 0,000054
    17.08.2025
    ETH 0,000055
    ETH 0,000056
    ETH 0,000057
    ETH 0,000054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 41 dakika ve 38 saniye

    Explore Our Other Products for STOSMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.682
    0.39%
    Piyasa değeriETH 2,28T
    HacimETH 24,87B
    2
    eth
    EthereumETH
    ETH 4.768,3
    0.98%
    Piyasa değeriETH 575,45B
    HacimETH 20,95B
    3
    ETH 3,02
    0.37%
    Piyasa değeriETH 179,41B
    HacimETH 3,34B
    5
    ETH 862,12
    3.17%
    Piyasa değeriETH 120,07B
    HacimETH 1,31B
    6
    ETH 204,82
    1.30%
    Piyasa değeriETH 110,69B
    HacimETH 7,08B
    9
    ETH 0,230391
    2.58%
    Piyasa değeriETH 34,69B
    HacimETH 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2819
    ETH 0,00063188
    0.87%
    Piyasa değeriETH 672
    HacimETH 2
    2817
    ETH 0,00021116
    0.93%
    Piyasa değeriETH 1.224
    HacimETH 70
    2818
    ETH 0,00001344
    0.05%
    Piyasa değeriETH 673
    HacimETH 4
    2821
    ETH 0,00000072
    9.28%
    Piyasa değeriETH 671
    HacimETH 9
    2822
    Piyasa değeriETH 670
    HacimETH 9

    Data provided by Coingecko API