Stride Staked Osmo (STOSMO) Canlı Fiyat

Stride Staked Osmo logo
STOSMOStride Staked Osmo
INR 20,58 -0.48%
Piyasa değeri
INR 275,79M
0.22%
Hacim (24s)
INR 3.164.574
0.32%
Dolaşımdaki miktar
13.316.368 STOSMO
Yayın tarihi
-

Data provided by Coingecko API

STOSMO Fiyat İstatistikleri

Fiyat / Stride Staked Osmo Fiyatı Bugün

Stride Staked Osmo Fiyatı
INR 20,58

Fiyat Değişimi

INR -0,10030069
0.48%
24s Düşük / 24s Yüksek
INR 20,4 / INR 20,98

Alım Satım Hacmi

INR 3.164.574
0.32%
Hacim / Piyasa Değeri
0,011474696
Piyasa hakimiyeti
0,000078884179%
Piyasa sıralaması
#2810

Stride Staked Osmo Arzı

Daloşımdaki Arz
13.316.368,219 STOSMO
Toplam Arz
13.316.368,219 STOSMO
Maks Arz
0 STOSMO

Stride Staked Osmo piyasa değeri

Piyasa Değeri
INR 275.787.180
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 275.787.180
0.31%

Dünkü Stride Staked Osmo Fiyatı

Dünkü Düşük / Yüksek
INR 20,61275 / INR 20,679279
Dünkü Açılış / Kapanış
INR 20,61275 / INR 20,679279
Dünkü Değişim
0.32%
Dünkü Hacim
INR 3.228.213,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,22402124 / INR 0,24856123
30g Düşük/30g Yüksek
INR 19,994864 / INR 20,855392
90g Düşük/90g Yüksek
INR 19,626389 / INR 21,629867
52 Hafta Düşük / 52 Hafta Yüksek
INR 19,626389 / INR 21,706915
Tüm Zamanlar YüksekEyl 5, 2023 (1 yıl önce)
INR 274,86
92.42%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
INR 0,00005042
>1000000%

Data provided by Coingecko API

STOSMO'den INR'ye Dönüştürücü

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stride Staked Osmo Fiyat Tablosu (STOSMO'den INR'ye)

    STOSMOINR TradingView tarafından

    Stride Staked Osmo Borsaları

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 20,285384
    INR 0
    INR 20,855392
    INR 20,260706
    26.08.2025
    INR 19,713551
    INR 20,285384
    INR 20,39146
    INR 19,659803
    25.08.2025
    INR 21,213617
    INR 19,713551
    INR 21,348766
    INR 19,626389
    24.08.2025
    INR 21,502689
    INR 21,213617
    INR 21,629867
    INR 20,634111
    23.08.2025
    INR 21,705404
    INR 21,502689
    INR 21,706915
    INR 21,346509
    22.08.2025
    INR 20,185821
    INR 21,705404
    INR 21,638415
    INR 19,659334
    21.08.2025
    INR 20,50675
    INR 20,185821
    INR 20,56847
    INR 20,168973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 9 saniye

    Explore Our Other Products for STOSMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.379
    0.30%
    Piyasa değeriINR 2,24T
    HacimINR 37,49B
    2
    INR 4.478,54
    3.13%
    Piyasa değeriINR 540,96B
    HacimINR 31,04B
    3
    INR 2,97
    1.52%
    Piyasa değeriINR 176,82B
    HacimINR 7,1B
    5
    INR 875,33
    1.37%
    Piyasa değeriINR 120,71B
    HacimINR 1,7B
    6
    INR 209,22
    0.69%
    Piyasa değeriINR 113,25B
    HacimINR 13,73B
    9
    INR 0,220427
    0.21%
    Piyasa değeriINR 33,21B
    HacimINR 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2807
    INR 0,302623
    13.79%
    Piyasa değeriINR 276,28M
    HacimINR 13,86M
    2808
    Piyasa değeriINR 275,87M
    HacimINR 3,08M
    2809
    INR 18,53
    26.75%
    Piyasa değeriINR 275,81M
    HacimINR 15,84M
    2811
    Piyasa değeriINR 275,39M
    HacimINR 4,59M
    2812
    INR 0,00000091
    9.28%
    Piyasa değeriINR 275,33M
    HacimINR 6,56M

    Data provided by Coingecko API