Sugarverse (CNDY) Canlı Fiyat

Sugarverse logo
CNDYSugarverse
BRL 0,005698 -14.78%
Piyasa değeri
BRL 2,7M
14.06%
Hacim (24s)
BRL 439.390
3.72%
Dolaşımdaki miktar
473.105.890 CNDY
Yayın tarihi
-

Data provided by Coingecko API

CNDY Fiyat İstatistikleri

Fiyat / Sugarverse Fiyatı Bugün

Sugarverse Fiyatı
BRL 0,00569827

Fiyat Değişimi

BRL -0,00098814579
14.78%
24s Düşük / 24s Yüksek
BRL 0,00553696 / BRL 0,00670303

Alım Satım Hacmi

BRL 439.390
3.72%
Hacim / Piyasa Değeri
0,16300757
Piyasa hakimiyeti
0,000012453812%
Piyasa sıralaması
#5066

Sugarverse Arzı

Daloşımdaki Arz
473.105.886,481 CNDY
Toplam Arz
1.000.000.000 CNDY
Maks Arz
1.000.000.000 CNDY

Sugarverse piyasa değeri

Piyasa Değeri
BRL 2.695.519
14.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.697.497
8.93%

Dünkü Sugarverse Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0058353106 / BRL 0,0066765036
Dünkü Açılış / Kapanış
BRL 0,0058353106 / BRL 0,0066765036
Dünkü Değişim
8.91%
Dünkü Hacim
BRL 320.032,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0010451145 / BRL 0,0013609185
30g Düşük/30g Yüksek
BRL 0,0058353106 / BRL 0,0067140393
90g Düşük/90g Yüksek
BRL 0,0058353106 / BRL 0,0072028805
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0058353106 / BRL 0,0074078876
Tüm Zamanlar YüksekAra 19, 2024 (8 ay önce)
BRL 0,03660586
84.44%
Tüm Zamanlar DüşükMar 28, 2025 (5 ay önce)
BRL 0,00423881
34.41%

Data provided by Coingecko API

CNDY'den BRL'ye Dönüştürücü

Sugarverse
SugarverseCNDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNDY Safely with 3Commas

Use a proven backtested strategy for CNDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sugarverse Fiyat Tablosu (CNDY'den BRL'ye)

    CNDYBRL TradingView tarafından

    Sugarverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Sugarverse Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,006687
    BRL 0
    BRL 0,006703
    BRL 0,005835
    30.08.2025
    BRL 0,006976
    BRL 0,006687
    BRL 0,006976
    BRL 0,006692
    29.08.2025
    BRL 0,00719
    BRL 0,006976
    BRL 0,007191
    BRL 0,00696
    28.08.2025
    BRL 0,007147
    BRL 0,00719
    BRL 0,007203
    BRL 0,007146
    27.08.2025
    BRL 0,007204
    BRL 0,007147
    BRL 0,007234
    BRL 0,007148
    26.08.2025
    BRL 0,0072
    BRL 0,007204
    BRL 0,007264
    BRL 0,007186
    25.08.2025
    BRL 0,007308
    BRL 0,0072
    BRL 0,007408
    BRL 0,007205

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 14 saniye

    Explore Our Other Products for CNDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.680
    0.89%
    Piyasa değeriBRL 2,14T
    HacimBRL 29,76B
    2
    BRL 4.390,76
    1.35%
    Piyasa değeriBRL 530,1B
    HacimBRL 22,78B
    4
    BRL 2,72
    4.00%
    Piyasa değeriBRL 161,67B
    HacimBRL 4,72B
    5
    BRL 852,2
    0.82%
    Piyasa değeriBRL 118,6B
    HacimBRL 933,34M
    6
    BRL 198,07
    3.00%
    Piyasa değeriBRL 107,07B
    HacimBRL 5,81B
    10
    BRL 0,21
    3.86%
    Piyasa değeriBRL 31,59B
    HacimBRL 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5064
    BRL 1.729,31
    0.08%
    Piyasa değeriBRL 2,7M
    HacimBRL 14
    5076
    BRL 0,00269684
    0.98%
    Piyasa değeriBRL 2,7M
    HacimBRL 219.629
    5065
    BRL 0,01
    0.19%
    Piyasa değeriBRL 2,7M
    HacimBRL 1,29M
    5060
    BRL 0,00269886
    3.92%
    Piyasa değeriBRL 2,7M
    HacimBRL 1,74M
    5067
    BRL 0,00269517
    1.50%
    Piyasa değeriBRL 2,69M
    HacimBRL 9.344

    Data provided by Coingecko API