Sui Bridged USDT (Sui) (SBUSDT) Canlı Fiyat

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
BRL 5,43+ 0.21%
Piyasa değeri
BRL 314,03M
21.02%
Hacim (24s)
BRL 653.413.930
10.11%
Dolaşımdaki miktar
57.838.212 SBUSDT
Yayın tarihi
-

Data provided by Coingecko API

SBUSDT Fiyat İstatistikleri

Fiyat / Sui Bridged USDT (Sui) Fiyatı Bugün

Sui Bridged USDT (Sui) Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,01157044
0.21%
24s Düşük / 24s Yüksek
BRL 5,41 / BRL 5,43

Alım Satım Hacmi

BRL 653.413.930
10.11%
Hacim / Piyasa Değeri
2,0807519
Piyasa hakimiyeti
0,0014508683%
Piyasa sıralaması
#725

Sui Bridged USDT (Sui) Arzı

Daloşımdaki Arz
57.838.211,75 SBUSDT
Toplam Arz
57.838.211,75 SBUSDT
Maks Arz
0 SBUSDT

Sui Bridged USDT (Sui) piyasa değeri

Piyasa Değeri
BRL 314.027.800
21.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 314.027.800
0.01%

Dünkü Sui Bridged USDT (Sui) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4296978 / BRL 5,4300369
Dünkü Açılış / Kapanış
BRL 5,4296978 / BRL 5,4300369
Dünkü Hacim
BRL 601.251.970

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99886008 / BRL 1,0003386
30g Düşük/30g Yüksek
BRL 5,4044154 / BRL 5,4362919
90g Düşük/90g Yüksek
BRL 5,4037317 / BRL 5,4491686
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4023324 / BRL 5,4491686
Tüm Zamanlar YüksekMay 28, 2025 (3 ay önce)
BRL 5,83
6.92%
Tüm Zamanlar DüşükAğu 13, 2025 (17 gün önce)
BRL 5,37
1.07%

Data provided by Coingecko API

SBUSDT'den BRL'ye Dönüştürücü

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sui Bridged USDT (Sui) Fiyat Tablosu (SBUSDT'den BRL'ye)

    SBUSDTBRL TradingView tarafından

    Sui Bridged USDT (Sui) Borsaları

    Instant crypto to crypto exchange coming soon!

    Sui Bridged USDT (Sui) Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,411535
    BRL 0
    BRL 5,436292
    BRL 5,411535
    28.08.2025
    BRL 5,418723
    BRL 5,411535
    BRL 5,438325
    BRL 5,403732
    27.08.2025
    BRL 5,429276
    BRL 5,418723
    BRL 5,449169
    BRL 5,415198
    26.08.2025
    BRL 5,407663
    BRL 5,429276
    BRL 5,442854
    BRL 5,405506
    25.08.2025
    BRL 5,419932
    BRL 5,407663
    BRL 5,446433
    BRL 5,402332
    24.08.2025
    BRL 5,417878
    BRL 5,419932
    BRL 5,422176
    BRL 5,41497
    23.08.2025
    BRL 5,418193
    BRL 5,417878
    BRL 5,420931
    BRL 5,416087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 33 saniye

    Explore Our Other Products for SBUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.506
    1.13%
    Piyasa değeriBRL 2,16T
    HacimBRL 44,93B
    2
    BRL 4.357,21
    0.22%
    Piyasa değeriBRL 525,97B
    HacimBRL 29,35B
    4
    BRL 2,79
    2.73%
    Piyasa değeriBRL 165,93B
    HacimBRL 5,71B
    5
    BRL 853,81
    0.64%
    Piyasa değeriBRL 118,84B
    HacimBRL 1,16B
    6
    BRL 198,83
    5.86%
    Piyasa değeriBRL 107,52B
    HacimBRL 9,41B
    9
    BRL 0,21
    1.04%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    722
    BRL 0,23
    0.97%
    Piyasa değeriBRL 315,63M
    HacimBRL 12,46M
    723
    BRL 0,32
    18.00%
    Piyasa değeriBRL 315,08M
    HacimBRL 64,17M
    724
    BRL 1,45
    0.24%
    Piyasa değeriBRL 314,09M
    HacimBRL 40,02M
    726
    BRL 0,31
    42.96%
    Piyasa değeriBRL 312,64M
    HacimBRL 13,04M
    727
    BRL 0,02
    3.35%
    Piyasa değeriBRL 310,67M
    HacimBRL 10,96M

    Data provided by Coingecko API