BYUSD (BYUSD) Canlı Fiyat

BYUSD logo
BYUSDBYUSD
BRL 5,42 -0.60%
Piyasa değeri
BRL 261,57M
4.45%
Hacim (24s)
BRL 2.243.356
0.67%
Dolaşımdaki miktar
48.290.937 BYUSD
Yayın tarihi
-

Data provided by Coingecko API

BYUSD Fiyat İstatistikleri

Fiyat / BYUSD Fiyatı Bugün

BYUSD Fiyatı
BRL 5,42

Fiyat Değişimi

BRL -0,03265633
0.60%
24s Düşük / 24s Yüksek
BRL 5,38 / BRL 5,45

Alım Satım Hacmi

BRL 2.243.356
0.67%
Hacim / Piyasa Değeri
0,0085763895
Piyasa hakimiyeti
0,0012176794%
Piyasa sıralaması
#813

BYUSD Arzı

Daloşımdaki Arz
48.290.937,283 BYUSD
Toplam Arz
48.290.937,283 BYUSD
Maks Arz
0 BYUSD

BYUSD piyasa değeri

Piyasa Değeri
BRL 261.573.480
4.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 261.573.480
0.02%

Dünkü BYUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,414927 / BRL 5,4158739
Dünkü Açılış / Kapanış
BRL 5,4158739 / BRL 5,414927
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 1.555.574,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99916621 / BRL 1,008211
30g Düşük/30g Yüksek
BRL 5,3832499 / BRL 5,4550857
90g Düşük/90g Yüksek
BRL 5,3832499 / BRL 5,4968344
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3832499 / BRL 5,4968344
Tüm Zamanlar YüksekAğu 28, 2025 (8 gün önce)
BRL 8,13
33.37%
Tüm Zamanlar DüşükAğu 12, 2025 (24 gün önce)
BRL 4,04
34.02%

Data provided by Coingecko API

BYUSD'den BRL'ye Dönüştürücü

BYUSD
BYUSDBYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BYUSD Fiyat Tablosu (BYUSD'den BRL'ye)

    BYUSDBRL TradingView tarafından

    BYUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BYUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,44561
    BRL 0
    BRL 5,452452
    BRL 5,38325
    04.09.2025
    BRL 5,449109
    BRL 5,44561
    BRL 5,466846
    BRL 5,444583
    03.09.2025
    BRL 5,46494
    BRL 5,449109
    BRL 5,496834
    BRL 5,44363
    02.09.2025
    BRL 5,439233
    BRL 5,46494
    BRL 5,492989
    BRL 5,436515
    01.09.2025
    BRL 5,432916
    BRL 5,439233
    BRL 5,495355
    BRL 5,421288
    31.08.2025
    BRL 5,430024
    BRL 5,432916
    BRL 5,433163
    BRL 5,430024
    30.08.2025
    BRL 5,429231
    BRL 5,430024
    BRL 5,470017
    BRL 5,429231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 54 dakika ve 32 saniye

    Explore Our Other Products for BYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.824
    1.89%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,55B
    2
    BRL 4.312,41
    2.25%
    Piyasa değeriBRL 520,47B
    HacimBRL 33,45B
    4
    BRL 2,82
    0.85%
    Piyasa değeriBRL 168,1B
    HacimBRL 5,73B
    5
    BRL 859,33
    1.02%
    Piyasa değeriBRL 119,6B
    HacimBRL 859,76M
    6
    BRL 203
    2.20%
    Piyasa değeriBRL 109,86B
    HacimBRL 6,68B
    9
    BRL 0,22
    1.00%
    Piyasa değeriBRL 32,55B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 262,93M
    HacimBRL 0
    811
    BRL 2,83
    2.57%
    Piyasa değeriBRL 262,78M
    HacimBRL 778.911
    812
    BRL 0,26
    2.40%
    Piyasa değeriBRL 261,74M
    HacimBRL 43,26M
    814
    BRL 0,00003868
    0.32%
    Piyasa değeriBRL 261,1M
    HacimBRL 27,77M
    815
    BRL 0,26
    18.08%
    Piyasa değeriBRL 260,21M
    HacimBRL 30,42M

    Data provided by Coingecko API