Suiman (SUIMAN) Canlı Fiyat

Suiman logo
SUIMANSuiman
JPY 0,012408+ 1.91%
Piyasa değeri
JPY 12,33M
1.26%
Hacim (24s)
JPY 28.612
0.43%
Dolaşımdaki miktar
1.000.000.000 SUIMAN
Yayın tarihi
-

Data provided by Coingecko API

SUIMAN Fiyat İstatistikleri

Fiyat / Suiman Fiyatı Bugün

Suiman Fiyatı
JPY 0,0124084

Fiyat Değişimi

JPY 0,00023269
1.91%
24s Düşük / 24s Yüksek
JPY 0,01193793 / JPY 0,01253966

Alım Satım Hacmi

JPY 28.612
0.43%
Hacim / Piyasa Değeri
0,0023206743
Piyasa hakimiyeti
0,0000021008887%
Piyasa sıralaması
#7681

Suiman Arzı

Daloşımdaki Arz
1.000.000.000 SUIMAN
Toplam Arz
1.000.000.000 SUIMAN
Maks Arz
1.000.000.000 SUIMAN

Suiman piyasa değeri

Piyasa Değeri
JPY 12.329.175
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.329.175
0.15%

Dünkü Suiman Fiyatı

Dünkü Düşük / Yüksek
JPY 0,012341685 / JPY 0,012354793
Dünkü Açılış / Kapanış
JPY 0,012354793 / JPY 0,012341685
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 31.417,535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000080143121 / JPY 0,000097283764
30g Düşük/30g Yüksek
JPY 0,011783008 / JPY 0,012386105
90g Düşük/90g Yüksek
JPY 0,011783008 / JPY 0,013181863
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011783008 / JPY 0,01435957
Tüm Zamanlar YüksekEki 12, 2024 (10 ay önce)
JPY 1,29
99.05%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
JPY 0,01083488
13.79%

Data provided by Coingecko API

SUIMAN'den JPY'ye Dönüştürücü

Suiman
SuimanSUIMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIMAN Safely with 3Commas

Use a proven backtested strategy for SUIMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suiman Fiyat Tablosu (SUIMAN'den JPY'ye)

    SUIMANJPY TradingView tarafından

    Suiman Borsaları

    Instant crypto to crypto exchange coming soon!

    Suiman Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,012084
    JPY 0
    JPY 0,012386
    JPY 0,011907
    29.08.2025
    JPY 0,012837
    JPY 0,012084
    JPY 0,012837
    JPY 0,011783
    28.08.2025
    JPY 0,01286
    JPY 0,012837
    JPY 0,013169
    JPY 0,012587
    27.08.2025
    JPY 0,012938
    JPY 0,01286
    JPY 0,013187
    JPY 0,012835
    26.08.2025
    JPY 0,01262
    JPY 0,012938
    JPY 0,013003
    JPY 0,012576
    25.08.2025
    JPY 0,01387
    JPY 0,01262
    JPY 0,014003
    JPY 0,012521
    24.08.2025
    JPY 0,014095
    JPY 0,01387
    JPY 0,01436
    JPY 0,013616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 16 dakika ve 15 saniye

    Explore Our Other Products for SUIMAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.392
    0.17%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,46B
    2
    JPY 4.465,22
    1.77%
    Piyasa değeriJPY 539,12B
    HacimJPY 18,9B
    3
    JPY 2,82
    0.59%
    Piyasa değeriJPY 167,89B
    HacimJPY 3,21B
    5
    JPY 859,64
    0.04%
    Piyasa değeriJPY 119,67B
    HacimJPY 713,04M
    6
    JPY 203,18
    0.52%
    Piyasa değeriJPY 109,89B
    HacimJPY 5,39B
    9
    JPY 0,21767
    1.19%
    Piyasa değeriJPY 32,81B
    HacimJPY 984,53M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7678
    JPY 0,00012409
    19.29%
    Piyasa değeriJPY 12,36M
    HacimJPY 2,35M
    7679
    JPY 0,01239167
    1.39%
    Piyasa değeriJPY 12,36M
    HacimJPY 35.542
    7680
    JPY 159,2
    0.90%
    Piyasa değeriJPY 12,33M
    HacimJPY 322.611
    7682
    JPY 0,01240838
    1.91%
    Piyasa değeriJPY 12,33M
    HacimJPY 28.612
    7691
    JPY 0,01288492
    0.07%
    Piyasa değeriJPY 12,31M
    HacimJPY 14.704

    Data provided by Coingecko API