Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
JPY 0.136916+ 7.41%
Market Cap
JPY 136.92M
7.41%
Volume (24)
JPY 93,830,383
0.23%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
JPY 0.136916

Price Change

JPY 0.00944626
7.41%
24h Low / 24h High
JPY 0.110821 / JPY 0.13563

Trading Volume

JPY 93,830,383
0.23%
Volume / Market Cap
0.68531515
Market Dominance
0.000026754679%
Market Rank
#3823

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
JPY 136,915,670
7.41%

Fully Diluted
Market Cap

JPY 136,915,670
18.66%

Suiman Price Yesterday

Yesterday's Low / High
JPY 0.11508411 / JPY 0.11568269
Yesterday's Open / Close
JPY 0.11568269 / JPY 0.11508411
Yesterday's Change
18.66%
Yesterday's Volume
JPY 92,053,877

Suiman Price History

7d Low / 7d High
JPY 0.00050369224 / JPY 0.0011345698
30d Low / 30d High
JPY 0.097120673 / JPY 0.13157033
90d Low / 90d High
JPY 0.075508252 / JPY 0.13157033
52 Week Low / 52 Week High
JPY 0.075508252 / JPY 0.18226798
All Time HighOct 12, 2024 (1 months ago)
JPY 1.29
90.01%
All Time LowOct 5, 2024 (1 months ago)
JPY 0.04905552
163.17%

Data provided by Coingecko API

SUIMAN to JPY converter

Suiman
SuimanSUIMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to JPY)

SUIMANJPY by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (JPY)

Date
12/2/2024
JPY 0.102022
JPY 0
JPY 0.13157
JPY 0.100033
12/1/2024
JPY 0.095768
JPY 0.102022
JPY 0.106396
JPY 0.095155
11/30/2024
JPY 0.079528
JPY 0.095768
JPY 0.125711
JPY 0.079528
11/29/2024
JPY 0.09948
JPY 0.079528
JPY 0.09948
JPY 0.075508
11/28/2024
JPY 0.103011
JPY 0.09948
JPY 0.16519
JPY 0.085784
11/27/2024
JPY 0.173405
JPY 0.103011
JPY 0.173405
JPY 0.099039
11/26/2024
JPY 0.175302
JPY 0.173405
JPY 0.182268
JPY 0.171669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,658
0.12%
Market CapJPY 1.89T
VolumeJPY 83.34B
2
JPY 3,570.34
1.13%
Market CapJPY 430.29B
VolumeJPY 38.42B
3
JPY 2.56
5.16%
Market CapJPY 146.09B
VolumeJPY 37.58B
5
JPY 224.44
0.34%
Market CapJPY 106.75B
VolumeJPY 8.67B
6
JPY 666.71
4.42%
Market CapJPY 97.32B
VolumeJPY 2.82B
7
JPY 0.407702
2.57%
Market CapJPY 59.98B
VolumeJPY 9.05B

Data provided by Coingecko API

More Cryptocurrencies

3815
JPY 0.137831
8.17%
Market CapJPY 137.59M
VolumeJPY 27.02M
3817
JPY 0.03949819
2.63%
Market CapJPY 137.35M
VolumeJPY 47,902
3818
JPY 6.99
0.95%
Market CapJPY 137.05M
VolumeJPY 48.27M
3819
JPY 0.234348
2.09%
Market CapJPY 136.65M
VolumeJPY 280,019
3820
JPY 73.74
17.87%
Market CapJPY 136.58M
VolumeJPY 799,694

Data provided by Coingecko API