Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
JPY 0.174938 -7.25%
Market Cap
JPY 174.88M
7.28%
Volume (24)
JPY 27,000,924
4.09%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
JPY 0.174938

Price Change

JPY -0.013682074
7.25%
24h Low / 24h High
JPY 0.164819 / JPY 0.188917

Trading Volume

JPY 27,000,924
4.09%
Volume / Market Cap
0.15439524
Market Dominance
0.000030168362%
Market Rank
#3958

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
JPY 174,881,840
7.28%

Fully Diluted
Market Cap

JPY 174,881,840
0.18%

Suiman Price Yesterday

Yesterday's Low / High
JPY 0.16775293 / JPY 0.18136572
Yesterday's Open / Close
JPY 0.16775293 / JPY 0.18136572
Yesterday's Change
0.22%
Yesterday's Volume
JPY 26,910,655

Suiman Price History

7d Low / 7d High
JPY 0.00046823575 / JPY 0.0015467424
30d Low / 30d High
JPY 0.16775293 / JPY 0.2094616
90d Low / 90d High
JPY 0.081599998 / JPY 0.24314019
52 Week Low / 52 Week High
JPY 0.073680571 / JPY 0.24314019
All Time HighOct 12, 2024 (2 months ago)
JPY 1.29
86.47%
All Time LowOct 5, 2024 (3 months ago)
JPY 0.04905552
256.50%

Data provided by Coingecko API

SUIMAN to JPY converter

Suiman
SuimanSUIMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to JPY)

SUIMANJPY by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (JPY)

Date
1/6/2025
JPY 0.204231
JPY 0
JPY 0.209462
JPY 0.167753
1/5/2025
JPY 0.113911
JPY 0.204231
JPY 0.24314
JPY 0.113911
1/4/2025
JPY 0.096561
JPY 0.113911
JPY 0.123195
JPY 0.084167
1/3/2025
JPY 0.096824
JPY 0.096561
JPY 0.099807
JPY 0.0816
1/2/2025
JPY 0.081361
JPY 0.096824
JPY 0.10403
JPY 0.078881
1/1/2025
JPY 0.078533
JPY 0.081361
JPY 0.081354
JPY 0.073681
12/31/2024
JPY 0.085258
JPY 0.078533
JPY 0.09566
JPY 0.080794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,023
4.28%
Market CapJPY 1.94T
VolumeJPY 53.89B
2
JPY 3,474.18
6.24%
Market CapJPY 417.37B
VolumeJPY 26.25B
4
JPY 2.32
5.00%
Market CapJPY 132.93B
VolumeJPY 6.02B
5
JPY 706.8
2.55%
Market CapJPY 102.74B
VolumeJPY 1.34B
6
JPY 207.91
6.13%
Market CapJPY 100.56B
VolumeJPY 4.22B
7
JPY 0.36606
6.18%
Market CapJPY 53.79B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3961
Market CapJPY 174.98M
VolumeJPY 5.9M
3956
JPY 282.41
0%
Market CapJPY 174.57M
VolumeJPY 565
3957
JPY 0.250586
15.85%
Market CapJPY 174.93M
VolumeJPY 38.86M
3959
JPY 0.179528
19.62%
Market CapJPY 174.68M
VolumeJPY 17.3M
3960
JPY 8.35
21.58%
Market CapJPY 174.68M
VolumeJPY 2.3M

Data provided by Coingecko API