Suiswap (SSWP) Canlı Fiyat

Suiswap logo
SSWPSuiswap
INR 0,001221 -1.25%
Piyasa değeri
INR 12,2M
1.48%
Hacim (24s)
INR 6.907
4.79%
Dolaşımdaki miktar
10.000.000.000 SSWP
Yayın tarihi
-

Data provided by Coingecko API

SSWP Fiyat İstatistikleri

Fiyat / Suiswap Fiyatı Bugün

Suiswap Fiyatı
INR 0,00122125

Fiyat Değişimi

INR -0,000015423679
1.25%
24s Düşük / 24s Yüksek
INR 0,0012103 / INR 0,00125216

Alım Satım Hacmi

INR 6.906,95
4.79%
Hacim / Piyasa Değeri
0,00056592092
Piyasa hakimiyeti
0,0000035893919%
Piyasa sıralaması
#6934

Suiswap Arzı

Daloşımdaki Arz
10.000.000.000 SSWP
Toplam Arz
10.000.000.000 SSWP
Maks Arz
10.000.000.000 SSWP

Suiswap piyasa değeri

Piyasa Değeri
INR 12.204.797
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.204.797
1.19%

Dünkü Suiswap Fiyatı

Dünkü Düşük / Yüksek
INR 0,0012228072 / INR 0,0012474935
Dünkü Açılış / Kapanış
INR 0,0012474935 / INR 0,0012228072
Dünkü Değişim
1.13%
Dünkü Hacim
INR 7.603,2802

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000013878663 / INR 0,000017393095
30g Düşük/30g Yüksek
INR 0,0012181607 / INR 0,0012802656
90g Düşük/90g Yüksek
INR 0,0012181607 / INR 0,0015189651
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0012181607 / INR 0,0016249318
Tüm Zamanlar YüksekOca 15, 2024 (1 yıl önce)
INR 0,380002
99.68%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
INR 0,0001529
698.23%

Data provided by Coingecko API

SSWP'den INR'ye Dönüştürücü

Suiswap
SuiswapSSWP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSWP Safely with 3Commas

Use a proven backtested strategy for SSWP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suiswap Fiyat Tablosu (SSWP'den INR'ye)

    SSWPINR TradingView tarafından

    Suiswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Suiswap Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,001277
    INR 0
    INR 0,001277
    INR 0,001218
    26.08.2025
    INR 0,001257
    INR 0,001277
    INR 0,001314
    INR 0,001243
    25.08.2025
    INR 0,001334
    INR 0,001257
    INR 0,001383
    INR 0,001242
    24.08.2025
    INR 0,001445
    INR 0,001334
    INR 0,001519
    INR 0,001416
    23.08.2025
    INR 0,001433
    INR 0,001445
    INR 0,00148
    INR 0,001349
    22.08.2025
    INR 0,001385
    INR 0,001433
    INR 0,001438
    INR 0,00129
    21.08.2025
    INR 0,001625
    INR 0,001385
    INR 0,001625
    INR 0,001289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 48 dakika ve 20 saniye

    Explore Our Other Products for SSWP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.812
    1.34%
    Piyasa değeriINR 2,25T
    HacimINR 37,75B
    2
    INR 4.561,8
    0.85%
    Piyasa değeriINR 551,6B
    HacimINR 34,2B
    3
    INR 3
    0.43%
    Piyasa değeriINR 178,37B
    HacimINR 6,05B
    5
    INR 869,88
    1.13%
    Piyasa değeriINR 121,03B
    HacimINR 1,38B
    6
    INR 210,71
    3.86%
    Piyasa değeriINR 114,02B
    HacimINR 12,84B
    9
    INR 0,223395
    1.22%
    Piyasa değeriINR 33,63B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6931
    INR 0,01266661
    1.96%
    Piyasa değeriINR 12,22M
    HacimINR 982.703
    6932
    INR 0,079353
    1.59%
    Piyasa değeriINR 12,22M
    HacimINR 5.208
    6933
    INR 0
    1.44%
    Piyasa değeriINR 12,22M
    HacimINR 3.492
    6935
    INR 0,00000004
    0%
    Piyasa değeriINR 12,16M
    HacimINR 111
    6936
    INR 0,00462792
    3.89%
    Piyasa değeriINR 12,19M
    HacimINR 14.207

    Data provided by Coingecko API