Sumer.Money suUSD (SUUSD) Canlı Fiyat

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
ETH 0,000222+ 1.61%
Piyasa değeri
ETH 23
1.66%
Hacim (24s)
ETH 0
0.44%
Dolaşımdaki miktar
104.457 SUUSD
Yayın tarihi
-

Data provided by Coingecko API

SUUSD Fiyat İstatistikleri

Fiyat / Sumer.Money suUSD Fiyatı Bugün

Sumer.Money suUSD Fiyatı
ETH 0,00022159

Fiyat Değişimi

ETH 0,00000351
1.61%
24s Düşük / 24s Yüksek
ETH 0,00021798 / ETH 0,00022629

Alım Satım Hacmi

ETH 0,04688175
0.44%
Hacim / Piyasa Değeri
0,0020254152
Piyasa hakimiyeti
0,0000026609522%
Piyasa sıralaması
#7393

Sumer.Money suUSD Arzı

Daloşımdaki Arz
104.457,266 SUUSD
Toplam Arz
104.457,266 SUUSD
Maks Arz
0 SUUSD

Sumer.Money suUSD piyasa değeri

Piyasa Değeri
ETH 23,146735
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 23,146735
0.58%

Dünkü Sumer.Money suUSD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022013996 / ETH 0,00022048384
Dünkü Açılış / Kapanış
ETH 0,00022048384 / ETH 0,00022013996
Dünkü Değişim
0.58%
Dünkü Hacim
ETH 0,29336507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,917224 / ETH 1,0826315
30g Düşük/30g Yüksek
ETH 0,00020682485 / ETH 0,00022533267
90g Düşük/90g Yüksek
ETH 0,00020293067 / ETH 0,00023349844
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00018943593 / ETH 0,00023349844
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00069177
68.01%
Tüm Zamanlar DüşükAğu 23, 2025 (7 gün önce)
ETH 0,00017538
26.19%

Data provided by Coingecko API

SUUSD'den ETH'ye Dönüştürücü

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sumer.Money suUSD Fiyat Tablosu (SUUSD'den ETH'ye)

    SUUSDETH TradingView tarafından

    Sumer.Money suUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000214
    ETH 0
    ETH 0,000225
    ETH 0,000208
    28.08.2025
    ETH 0,000225
    ETH 0,000214
    ETH 0,000225
    ETH 0,000203
    27.08.2025
    ETH 0,000215
    ETH 0,000225
    ETH 0,000233
    ETH 0,000209
    26.08.2025
    ETH 0,000218
    ETH 0,000215
    ETH 0,00022
    ETH 0,000209
    25.08.2025
    ETH 0,00021
    ETH 0,000218
    ETH 0,000218
    ETH 0,000197
    24.08.2025
    ETH 0,000202
    ETH 0,00021
    ETH 0,000208
    ETH 0,00019
    23.08.2025
    ETH 0,000207
    ETH 0,000202
    ETH 0,000227
    ETH 0,000189

    Data provided by Coingecko API

    Explore Our Other Products for SUUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.351
    1.96%
    Piyasa değeriETH 2,16T
    HacimETH 45,68B
    2
    eth
    EthereumETH
    ETH 4.346,55
    1.03%
    Piyasa değeriETH 525,15B
    HacimETH 30,14B
    4
    ETH 2,78
    2.98%
    Piyasa değeriETH 165,55B
    HacimETH 6,6B
    5
    ETH 852,72
    1.12%
    Piyasa değeriETH 118,68B
    HacimETH 1,17B
    6
    ETH 198,38
    5.73%
    Piyasa değeriETH 107,27B
    HacimETH 9,66B
    9
    ETH 0,213709
    1.72%
    Piyasa değeriETH 32,19B
    HacimETH 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7390
    ETH 0,00000143
    3.64%
    Piyasa değeriETH 23
    HacimETH 15
    7391
    ETH 0,00000002
    0.81%
    Piyasa değeriETH 23
    HacimETH 0
    7392
    Piyasa değeriETH 23
    HacimETH 0
    7394
    ETH 0,00000032
    17.93%
    Piyasa değeriETH 23
    HacimETH 20
    7395
    ETH 0,00000004
    0%
    Piyasa değeriETH 23
    HacimETH 0

    Data provided by Coingecko API