Sumer.Money suUSD (SUUSD) Canlı Fiyat

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
GBP 0,733869 -0.01%
Piyasa değeri
GBP 76.658
0.00%
Hacim (24s)
GBP 6
1.62%
Dolaşımdaki miktar
104.457 SUUSD
Yayın tarihi
-

Data provided by Coingecko API

SUUSD Fiyat İstatistikleri

Fiyat / Sumer.Money suUSD Fiyatı Bugün

Sumer.Money suUSD Fiyatı
GBP 0,733869

Fiyat Değişimi

GBP -0,000044664345
0.01%
24s Düşük / 24s Yüksek
GBP 0,727565 / GBP 0,749223

Alım Satım Hacmi

GBP 5,94
1.62%
Hacim / Piyasa Değeri
0,00007748702
Piyasa hakimiyeti
0,0000026175461%
Piyasa sıralaması
#7436

Sumer.Money suUSD Arzı

Daloşımdaki Arz
104.457,266 SUUSD
Toplam Arz
104.457,266 SUUSD
Maks Arz
0 SUUSD

Sumer.Money suUSD piyasa değeri

Piyasa Değeri
GBP 76.658
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 76.658
0.02%

Dünkü Sumer.Money suUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7277514 / GBP 0,73975644
Dünkü Açılış / Kapanış
GBP 0,7277514 / GBP 0,73975644
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 5,887532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,96020322 / GBP 1,0496492
30g Düşük/30g Yüksek
GBP 0,72758715 / GBP 0,74921657
90g Düşük/90g Yüksek
GBP 0,71375362 / GBP 0,7740429
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,71375362 / GBP 0,79019058
Tüm Zamanlar YüksekKas 7, 2024 (10 ay önce)
GBP 1,24
40.91%
Tüm Zamanlar DüşükAra 11, 2023 (1 yıl önce)
GBP 0,562987
30.35%

Data provided by Coingecko API

SUUSD'den GBP'ye Dönüştürücü

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sumer.Money suUSD Fiyat Tablosu (SUUSD'den GBP'ye)

    SUUSDGBP TradingView tarafından

    Sumer.Money suUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,733914
    GBP 0
    GBP 0,749217
    GBP 0,727587
    04.09.2025
    GBP 0,715325
    GBP 0
    GBP 0,764511
    GBP 0,713754
    03.09.2025
    GBP 0,76875
    GBP 0,715325
    GBP 0,773526
    GBP 0,750759
    02.09.2025
    GBP 0,770504
    GBP 0,76875
    GBP 0,774043
    GBP 0,742134
    01.09.2025
    GBP 0,753001
    GBP 0,770504
    GBP 0,766999
    GBP 0,723578
    31.08.2025
    GBP 0,777706
    GBP 0,753001
    GBP 0,790191
    GBP 0,735878

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 26 dakika ve 24 saniye

    Explore Our Other Products for SUUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.489
    0.29%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,19B
    2
    GBP 4.293,86
    0.49%
    Piyasa değeriGBP 518,33B
    HacimGBP 14,56B
    4
    GBP 2,82
    0.22%
    Piyasa değeriGBP 168,14B
    HacimGBP 1,65B
    5
    GBP 862,4
    0.97%
    Piyasa değeriGBP 120,03B
    HacimGBP 915,94M
    6
    GBP 202,29
    0.69%
    Piyasa değeriGBP 109,5B
    HacimGBP 3,09B
    9
    GBP 0,216929
    0.35%
    Piyasa değeriGBP 32,75B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7434
    GBP 0,00007674
    0.22%
    Piyasa değeriGBP 76.693
    HacimGBP 2
    7437
    GBP 0,00000001
    0.39%
    Piyasa değeriGBP 76.676
    HacimGBP 1
    7435
    Piyasa değeriGBP 76.664
    HacimGBP 93
    7438
    GBP 0,00106625
    6.69%
    Piyasa değeriGBP 76.614
    HacimGBP 50.907
    7439
    GBP 0,00000795
    0%
    Piyasa değeriGBP 77.025
    HacimGBP 22

    Data provided by Coingecko API