Sumer.Money suUSD (SUUSD) Canlı Fiyat

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
0,859654 -2.58%
Piyasa değeri
€89.797
2.58%
Hacim (24s)
47
0.56%
Dolaşımdaki miktar
104.457 SUUSD
Yayın tarihi
-

Data provided by Coingecko API

SUUSD Fiyat İstatistikleri

Fiyat / Sumer.Money suUSD Fiyatı Bugün

Sumer.Money suUSD Fiyatı
€0,859654

Fiyat Değişimi

€-0,022739444
2.58%
24s Düşük / 24s Yüksek
€0,85629 / €0,893287

Alım Satım Hacmi

€47,42
0.56%
Hacim / Piyasa Değeri
0,00052808
Piyasa hakimiyeti
0,0000026657431%
Piyasa sıralaması
#7423

Sumer.Money suUSD Arzı

Daloşımdaki Arz
104.457,266 SUUSD
Toplam Arz
104.457,266 SUUSD
Maks Arz
0 SUUSD

Sumer.Money suUSD piyasa değeri

Piyasa Değeri
€89.797
2.58%

Tamamen Seyreltilmiş
Piyasa değeri

€89.797
2.86%

Dünkü Sumer.Money suUSD Fiyatı

Dünkü Düşük / Yüksek
€0,88246283 / €0,88739255
Dünkü Açılış / Kapanış
€0,88739255 / €0,88246283
Dünkü Değişim
2.86%
Dünkü Hacim
€48,946895

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,91839779 / €1,0496492
30g Düşük/30g Yüksek
€0,86481232 / €0,89159207
90g Düşük/90g Yüksek
€0,82342726 / €0,90306475
52 Hafta Düşük / 52 Hafta Yüksek
€0,78660495 / €0,90306475
Tüm Zamanlar YüksekKas 7, 2024 (10 ay önce)
€1,49
42.42%
Tüm Zamanlar DüşükAra 11, 2023 (1 yıl önce)
€0,65695
30.86%

Data provided by Coingecko API

SUUSD'den EUR'ye Dönüştürücü

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sumer.Money suUSD Fiyat Tablosu (SUUSD'den EUR'ye)

    SUUSDEUR TradingView tarafından

    Sumer.Money suUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,858251
    €0
    €0,889357
    €0,858251
    01.09.2025
    €0,835877
    €0,858251
    €0,88756
    €0,835877
    30.08.2025
    €0,828882
    €0
    €0,828882
    €0,823427
    29.08.2025
    €0,825961
    €0,828882
    €0,827641
    €0,786605
    28.08.2025
    €0,870806
    €0,825961
    €0,870806
    €0,794036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 46 saniye

    Explore Our Other Products for SUUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.127
    0.09%
    Piyasa değeri€2,21T
    Hacim€35,11B
    2
    4.407,73
    1.58%
    Piyasa değeri€531,83B
    Hacim€30,67B
    3
    2,86
    0.68%
    Piyasa değeri€169,85B
    Hacim€4,23B
    5
    848,71
    0.44%
    Piyasa değeri€118,15B
    Hacim€902,01M
    6
    207,64
    1.26%
    Piyasa değeri€112,4B
    Hacim€6,01B
    9
    0,22
    0.94%
    Piyasa değeri€32,74B
    Hacim€1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7421
    0,00008982
    0.25%
    Piyasa değeri€89.792
    Hacim€12
    7422
    Piyasa değeri€89.797
    Hacim€47
    7424
    0,00001488
    0%
    Piyasa değeri€89.308
    Hacim€2
    7425
    0,00008971
    40.08%
    Piyasa değeri€89.705
    Hacim€15.367
    7426
    0,00016829
    0.17%
    Piyasa değeri€89.648
    Hacim€2

    Data provided by Coingecko API