Sumer.Money suUSD (SUUSD) Canlı Fiyat

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
BRL 5,64+ 1.77%
Piyasa değeri
BRL 588.896
3.09%
Hacim (24s)
BRL 1.457
0.00%
Dolaşımdaki miktar
104.457 SUUSD
Yayın tarihi
-

Data provided by Coingecko API

SUUSD Fiyat İstatistikleri

Fiyat / Sumer.Money suUSD Fiyatı Bugün

Sumer.Money suUSD Fiyatı
BRL 5,64

Fiyat Değişimi

BRL 0,098157
1.77%
24s Düşük / 24s Yüksek
BRL 5,54 / BRL 5,68

Alım Satım Hacmi

BRL 1.457,21
0.00%
Hacim / Piyasa Değeri
0,0024744777
Piyasa hakimiyeti
0,0000027753121%
Piyasa sıralaması
#7285

Sumer.Money suUSD Arzı

Daloşımdaki Arz
104.457,266 SUUSD
Toplam Arz
104.457,266 SUUSD
Maks Arz
0 SUUSD

Sumer.Money suUSD piyasa değeri

Piyasa Değeri
BRL 588.896
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 588.896

Dünkü Sumer.Money suUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,6376703 / BRL 5,6378758
Dünkü Açılış / Kapanış
BRL 5,6376703 / BRL 5,6378758
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 1.457,2115

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,91839779 / BRL 1,0826315
30g Düşük/30g Yüksek
BRL 5,4653183 / BRL 5,6742369
90g Düşük/90g Yüksek
BRL 5,0072596 / BRL 5,7010644
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,9736751 / BRL 5,8692702
Tüm Zamanlar YüksekKas 7, 2024 (9 ay önce)
BRL 9,19
38.63%
Tüm Zamanlar DüşükAra 11, 2023 (1 yıl önce)
BRL 3,49
61.53%

Data provided by Coingecko API

SUUSD'den BRL'ye Dönüştürücü

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sumer.Money suUSD Fiyat Tablosu (SUUSD'den BRL'ye)

    SUUSDBRL TradingView tarafından

    Sumer.Money suUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,468799
    BRL 0
    BRL 5,674237
    BRL 5,468698
    01.09.2025
    BRL 5,30895
    BRL 5,468799
    BRL 5,656118
    BRL 5,30895
    30.08.2025
    BRL 5,260802
    BRL 0
    BRL 5,260802
    BRL 5,226182
    29.08.2025
    BRL 5,222901
    BRL 5,260802
    BRL 5,25701
    BRL 4,973675
    28.08.2025
    BRL 5,496174
    BRL 5,222901
    BRL 5,496174
    BRL 5,017683
    27.08.2025
    BRL 5,380984
    BRL 5,496174
    BRL 5,86927
    BRL 5,261217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 11 dakika ve 11 saniye

    Explore Our Other Products for SUUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.318
    1.55%
    Piyasa değeriBRL 2,22T
    HacimBRL 50,87B
    2
    BRL 4.343,22
    0.19%
    Piyasa değeriBRL 523,94B
    HacimBRL 33,45B
    3
    BRL 2,85
    2.84%
    Piyasa değeriBRL 169,68B
    HacimBRL 7,68B
    5
    BRL 852,5
    0.10%
    Piyasa değeriBRL 118,63B
    HacimBRL 1,29B
    6
    BRL 210,7
    5.29%
    Piyasa değeriBRL 114,01B
    HacimBRL 9,33B
    9
    BRL 0,22
    2.17%
    Piyasa değeriBRL 32,5B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7282
    BRL 0,00000602
    0.81%
    Piyasa değeriBRL 590.712
    HacimBRL 130
    Piyasa değeriBRL 590.627
    HacimBRL 52.632
    7283
    BRL 0,00000143
    0.05%
    Piyasa değeriBRL 590.507
    HacimBRL 32
    7287
    BRL 0,00000967
    0%
    Piyasa değeriBRL 585.683
    HacimBRL 400
    7296
    BRL 1.404,17
    1.05%
    Piyasa değeriBRL 589.322
    HacimBRL 722.087

    Data provided by Coingecko API