SUN Minimeal (SOIL) Canlı Fiyat

SUN Minimeal logo
SOILSUN Minimeal
INR 3,63+ 1.15%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.455.533
21.92%
Dolaşımdaki miktar
0 SOIL
Yayın tarihi
-

Data provided by Coingecko API

SOIL Fiyat İstatistikleri

Fiyat / SUN Minimeal Fiyatı Bugün

SUN Minimeal Fiyatı
INR 3,63

Fiyat Değişimi

INR 0,0410984
1.15%
24s Düşük / 24s Yüksek
INR 3,41 / INR 3,62

Alım Satım Hacmi

INR 1.455.533
21.92%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SUN Minimeal Arzı

Daloşımdaki Arz
0 SOIL
Toplam Arz
1.481.620.238,78 SOIL
Maks Arz
1.481.620.238,78 SOIL

SUN Minimeal piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.340.310.600
1.22%

Dünkü SUN Minimeal Fiyatı

Dünkü Düşük / Yüksek
INR 3,5598643 / INR 3,5617145
Dünkü Açılış / Kapanış
INR 3,5598643 / INR 3,5617145
Dünkü Değişim
1.94%
Dünkü Hacim
INR 2.508.604,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,038614644 / INR 0,044187296
30g Düşük/30g Yüksek
INR 3,3981411 / INR 3,6770357
90g Düşük/90g Yüksek
INR 3,3981411 / INR 3,8958812
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,3981411 / INR 3,8958812
Tüm Zamanlar YüksekMay 21, 2025 (3 ay önce)
INR 13,72
73.62%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 1,37
164.56%

Data provided by Coingecko API

SOIL'den INR'ye Dönüştürücü

SUN Minimeal
SUN MinimealSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SUN Minimeal Fiyat Tablosu (SOIL'den INR'ye)

    SOILINR TradingView tarafından

    SUN Minimeal Borsaları

    Instant crypto to crypto exchange coming soon!

    SUN Minimeal Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 3,624806
    INR 0
    INR 3,677036
    INR 3,438453
    01.09.2025
    INR 3,752305
    INR 3,624806
    INR 3,752305
    INR 3,398141
    31.08.2025
    INR 3,78027
    INR 3,752305
    INR 3,895881
    INR 3,755573
    30.08.2025
    INR 3,75226
    INR 3,78027
    INR 3,855505
    INR 3,71659
    29.08.2025
    INR 3,791082
    INR 3,75226
    INR 3,821234
    INR 3,666855
    28.08.2025
    INR 3,669078
    INR 3,791082
    INR 3,846622
    INR 3,669078
    27.08.2025
    INR 3,597444
    INR 3,669078
    INR 3,823132
    INR 3,522239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 23 dakika ve 28 saniye

    Explore Our Other Products for SOIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.447
    1.11%
    Piyasa değeriINR 2,22T
    HacimINR 47,21B
    2
    INR 4.365,2
    0.44%
    Piyasa değeriINR 526,9B
    HacimINR 32,42B
    3
    INR 2,85
    1.71%
    Piyasa değeriINR 169,82B
    HacimINR 7,08B
    5
    INR 853,96
    0.47%
    Piyasa değeriINR 118,86B
    HacimINR 1,04B
    6
    INR 210,13
    3.22%
    Piyasa değeriINR 113,68B
    HacimINR 9,2B
    9
    INR 0,216942
    1.95%
    Piyasa değeriINR 32,7B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API