Sunrise (SUNC) Canlı Fiyat

Sunrise logo
SUNCSunrise
BRL 0,000672 -0.22%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 24
0.51%
Dolaşımdaki miktar
0 SUNC
Yayın tarihi
-

Data provided by Coingecko API

SUNC Fiyat İstatistikleri

Fiyat / Sunrise Fiyatı Bugün

Sunrise Fiyatı
BRL 0,00067214

Fiyat Değişimi

BRL -0,0000014655376
0.22%
24s Düşük / 24s Yüksek
BRL 0,00067175 / BRL 0,00068354

Alım Satım Hacmi

BRL 23,95
0.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sunrise Arzı

Daloşımdaki Arz
0 SUNC
Toplam Arz
8.000.000.000 SUNC
Maks Arz
0 SUNC

Sunrise piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.384.039
0.71%

Dünkü Sunrise Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0006761294 / BRL 0,00067955116
Dünkü Açılış / Kapanış
BRL 0,00067955116 / BRL 0,0006761294
Dünkü Değişim
0.84%
Dünkü Hacim
BRL 262,39474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00012459321 / BRL 0,00013038513
30g Düşük/30g Yüksek
BRL 0,00067319989 / BRL 0,00070427379
90g Düşük/90g Yüksek
BRL 0,00067319989 / BRL 0,00071054678
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00067319989 / BRL 0,00071054678
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
BRL 0,237866
99.72%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00028443
136.57%

Data provided by Coingecko API

SUNC'den BRL'ye Dönüştürücü

Sunrise
SunriseSUNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUNC Safely with 3Commas

Use a proven backtested strategy for SUNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sunrise Fiyat Tablosu (SUNC'den BRL'ye)

    SUNCBRL TradingView tarafından

    Sunrise Borsaları

    Instant crypto to crypto exchange coming soon!

    Sunrise Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,000688
    BRL 0
    BRL 0,000703
    BRL 0,000673
    04.09.2025
    BRL 0,000693
    BRL 0,000688
    BRL 0,000711
    BRL 0,000679
    03.09.2025
    BRL 0,000688
    BRL 0,000693
    BRL 0,000698
    BRL 0,000687

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 37 dakika ve 47 saniye

    Explore Our Other Products for SUNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.157
    0.56%
    Piyasa değeriBRL 2,2T
    HacimBRL 25,94B
    2
    BRL 4.261,82
    0.69%
    Piyasa değeriBRL 515,15B
    HacimBRL 16,04B
    4
    BRL 2,8
    0.30%
    Piyasa değeriBRL 167,17B
    HacimBRL 2,86B
    5
    BRL 859,14
    1.15%
    Piyasa değeriBRL 119,6B
    HacimBRL 972,4M
    6
    BRL 201,24
    0.89%
    Piyasa değeriBRL 109,01B
    HacimBRL 3,62B
    9
    BRL 0,21
    0.21%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API