Sunrise (SUNC) Canlı Fiyat

Sunrise logo
SUNCSunrise
JPY 0,018334 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 653
0.00%
Dolaşımdaki miktar
0 SUNC
Yayın tarihi
-

Data provided by Coingecko API

SUNC Fiyat İstatistikleri

Fiyat / Sunrise Fiyatı Bugün

Sunrise Fiyatı
JPY 0,01833447

Alım Satım Hacmi

JPY 653,36
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sunrise Arzı

Daloşımdaki Arz
0 SUNC
Toplam Arz
8.000.000.000 SUNC
Maks Arz
0 SUNC

Sunrise piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 146.675.730

Dünkü Sunrise Fiyatı

Dünkü Düşük / Yüksek
JPY 0,018334466 / JPY 0,018334466
Dünkü Açılış / Kapanış
JPY 0,018334466 / JPY 0,018334466
Dünkü Hacim
JPY 653,35821

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012428115 / JPY 0,00013038513
30g Düşük/30g Yüksek
JPY 0,018303896 / JPY 0,01915535
90g Düşük/90g Yüksek
JPY 0,018303896 / JPY 0,01915535
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018303896 / JPY 0,019292101
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
JPY 5,03
99.64%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00711364
157.74%

Data provided by Coingecko API

SUNC'den JPY'ye Dönüştürücü

Sunrise
SunriseSUNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUNC Safely with 3Commas

Use a proven backtested strategy for SUNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sunrise Fiyat Tablosu (SUNC'den JPY'ye)

    SUNCJPY TradingView tarafından

    Sunrise Borsaları

    Instant crypto to crypto exchange coming soon!

    Sunrise Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,018733
    JPY 0
    JPY 0,019155
    JPY 0,018304
    04.09.2025
    JPY 0,018856
    JPY 0,018733
    JPY 0,019292
    JPY 0,018498
    03.09.2025
    JPY 0,018693
    JPY 0,018856
    JPY 0,01901
    JPY 0,018657

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 38 dakika ve 28 saniye

    Explore Our Other Products for SUNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.058
    0.43%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,86B
    2
    JPY 4.303,63
    0.17%
    Piyasa değeriJPY 519,47B
    HacimJPY 16,68B
    3
    JPY 2,88
    2.21%
    Piyasa değeriJPY 171,85B
    HacimJPY 4,27B
    5
    JPY 878,75
    1.52%
    Piyasa değeriJPY 122,31B
    HacimJPY 1,03B
    6
    JPY 207,42
    2.38%
    Piyasa değeriJPY 112,36B
    HacimJPY 4,94B
    9
    JPY 0,231001
    6.75%
    Piyasa değeriJPY 34,83B
    HacimJPY 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API