Sunrise (SUNC) Canlı Fiyat

Sunrise logo
SUNCSunrise
GBP 0,000094 -2.21%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 128
0.26%
Dolaşımdaki miktar
0 SUNC
Yayın tarihi
-

Data provided by Coingecko API

SUNC Fiyat İstatistikleri

Fiyat / Sunrise Fiyatı Bugün

Sunrise Fiyatı
GBP 0,00009355

Fiyat Değişimi

GBP -0,0000021188462
2.21%
24s Düşük / 24s Yüksek
GBP 0,0000926 / GBP 0,00009594

Alım Satım Hacmi

GBP 128,08
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sunrise Arzı

Daloşımdaki Arz
0 SUNC
Toplam Arz
8.000.000.000 SUNC
Maks Arz
0 SUNC

Sunrise piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 748.397
0.19%

Dünkü Sunrise Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000093609369 / GBP 0,000093852027
Dünkü Açılış / Kapanış
GBP 0,000093852027 / GBP 0,000093609369
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 174,85234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00012459321 / GBP 0,00013109899
30g Düşük/30g Yüksek
GBP 0,000092748181 / GBP 0,000096988802
90g Düşük/90g Yüksek
GBP 0,000092748181 / GBP 0,000097121281
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000092748181 / GBP 0,000097121281
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
GBP 0,0330758
99.72%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,0000378
147.75%

Data provided by Coingecko API

SUNC'den GBP'ye Dönüştürücü

Sunrise
SunriseSUNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUNC Safely with 3Commas

Use a proven backtested strategy for SUNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sunrise Fiyat Tablosu (SUNC'den GBP'ye)

    SUNCGBP TradingView tarafından

    Sunrise Borsaları

    Instant crypto to crypto exchange coming soon!

    Sunrise Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000096
    GBP 0
    GBP 0,000097
    GBP 0,000093
    29.08.2025
    GBP 0,000097
    GBP 0
    GBP 0,000097
    GBP 0,000097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 39 dakika ve 3 saniye

    Explore Our Other Products for SUNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.226
    0.29%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,46B
    2
    GBP 4.307,93
    2.35%
    Piyasa değeriGBP 519,9B
    HacimGBP 28,99B
    4
    GBP 2,8
    1.27%
    Piyasa değeriGBP 166,88B
    HacimGBP 4,57B
    5
    GBP 845,81
    0.57%
    Piyasa değeriGBP 117,75B
    HacimGBP 903M
    6
    GBP 203,28
    2.38%
    Piyasa değeriGBP 110,19B
    HacimGBP 5,1B
    9
    GBP 0,213489
    1.79%
    Piyasa değeriGBP 32,24B
    HacimGBP 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API