Superfriend (SUPFRIEND) Canlı Fiyat

Superfriend logo
SUPFRIENDSuperfriend
GBP 0,000054 -5.88%
Piyasa değeri
GBP 53.624
5.87%
Hacim (24s)
GBP 277
0.32%
Dolaşımdaki miktar
999.958.730 SUPFRIEND
Yayın tarihi
-

Data provided by Coingecko API

SUPFRIEND Fiyat İstatistikleri

Fiyat / Superfriend Fiyatı Bugün

Superfriend Fiyatı
GBP 0,00005362

Fiyat Değişimi

GBP -0,0000033502872
5.88%
24s Düşük / 24s Yüksek
GBP 0,00005332 / GBP 0,00005718

Alım Satım Hacmi

GBP 276,57
0.32%
Hacim / Piyasa Değeri
0,0051575787
Piyasa hakimiyeti
0,0000018310325%
Piyasa sıralaması
#7999

Superfriend Arzı

Daloşımdaki Arz
999.958.726,167 SUPFRIEND
Toplam Arz
999.958.726,167 SUPFRIEND
Maks Arz
1.000.000.000 SUPFRIEND

Superfriend piyasa değeri

Piyasa Değeri
GBP 53.624
5.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 53.624
5.24%

Dünkü Superfriend Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000056589421 / GBP 0,000056590745
Dünkü Açılış / Kapanış
GBP 0,000056590745 / GBP 0,000056589421
Dünkü Değişim
5.25%
Dünkü Hacim
GBP 630,65313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000069548172 / GBP 0,00009956851
30g Düşük/30g Yüksek
GBP 0,000051348876 / GBP 0,000056590745
90g Düşük/90g Yüksek
GBP 0,000051348876 / GBP 0,000073727196
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000051348876 / GBP 0,000073727196
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
GBP 0,00146683
96.35%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
GBP 0,00005043
6.09%

Data provided by Coingecko API

SUPFRIEND'den GBP'ye Dönüştürücü

Superfriend
SuperfriendSUPFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superfriend Fiyat Tablosu (SUPFRIEND'den GBP'ye)

    SUPFRIENDGBP TradingView tarafından

    Superfriend Borsaları

    Instant crypto to crypto exchange coming soon!

    Superfriend Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000053
    GBP 0
    GBP 0,000057
    GBP 0,000052
    01.09.2025
    GBP 0,000058
    GBP 0,000053
    GBP 0,000058
    GBP 0,000051
    31.08.2025
    GBP 0,000061
    GBP 0,000058
    GBP 0,00007
    GBP 0,000055
    30.08.2025
    GBP 0,000061
    GBP 0,000061
    GBP 0,000074
    GBP 0,00006
    29.08.2025
    GBP 0,000064
    GBP 0,000061
    GBP 0,000072
    GBP 0,000062
    28.08.2025
    GBP 0,000068
    GBP 0,000064
    GBP 0,000071
    GBP 0,000064
    27.08.2025
    GBP 0,000065
    GBP 0,000068
    GBP 0,000072
    GBP 0,000061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 55 saniye

    Explore Our Other Products for SUPFRIEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.864
    0.71%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,2B
    2
    GBP 4.462,81
    3.15%
    Piyasa değeriGBP 538,71B
    HacimGBP 29,44B
    3
    GBP 2,84
    0.45%
    Piyasa değeriGBP 169,22B
    HacimGBP 4,21B
    5
    GBP 854,94
    0.32%
    Piyasa değeriGBP 119B
    HacimGBP 855,56M
    6
    GBP 210,17
    0.66%
    Piyasa değeriGBP 113,65B
    HacimGBP 6,99B
    9
    GBP 0,220787
    2.80%
    Piyasa değeriGBP 33,31B
    HacimGBP 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7996
    GBP 0,00005329
    0.32%
    Piyasa değeriGBP 53.659
    HacimGBP 37.030
    7997
    GBP 0,00005425
    2.87%
    Piyasa değeriGBP 53.655
    HacimGBP 44.279
    7998
    GBP 0,00029187
    0.01%
    Piyasa değeriGBP 53.639
    HacimGBP 25
    8000
    GBP 532,94
    0%
    Piyasa değeriGBP 53.294
    HacimGBP 126
    8001
    GBP 0,00141548
    0.04%
    Piyasa değeriGBP 53.620
    HacimGBP 5

    Data provided by Coingecko API