Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) Canlı Fiyat

Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)
GBP 7,99 -0.38%
Piyasa değeri
GBP 293,64M
0.72%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
36.743.708 USTB
Yayın tarihi
-

Data provided by Coingecko API

USTB Fiyat İstatistikleri

Fiyat / Superstate Short Duration U.S. Government Securities Fund (USTB) Fiyatı Bugün

Superstate Short Duration U.S. Government Securities Fund (USTB) Fiyatı
GBP 7,99

Fiyat Değişimi

GBP -0,030227835
0.38%
24s Düşük / 24s Yüksek
GBP 7,99 / GBP 8,05
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,010204982%
Piyasa sıralaması
#213

Superstate Short Duration U.S. Government Securities Fund (USTB) Arzı

Daloşımdaki Arz
36.743.708,278 USTB
Toplam Arz
36.743.708,278 USTB
Maks Arz
0 USTB

Superstate Short Duration U.S. Government Securities Fund (USTB) piyasa değeri

Piyasa Değeri
GBP 293.644.020
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 293.644.020
0.12%

Dünkü Superstate Short Duration U.S. Government Securities Fund (USTB) Fiyatı

Dünkü Düşük / Yüksek
GBP 8,0007643 / GBP 8,0016066
Dünkü Açılış / Kapanış
GBP 8,0007643 / GBP 8,0016066
Dünkü Değişim
0.14%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 10,791492 / GBP 10,799847
30g Düşük/30g Yüksek
GBP 8,0006023 / GBP 8,045256
90g Düşük/90g Yüksek
GBP 7,9818788 / GBP 8,045256
52 Hafta Düşük / 52 Hafta Yüksek
GBP 7,9719376 / GBP 8,0572076
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 8,7
8.15%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 7,78
2.67%

Data provided by Coingecko API

USTB'den GBP'ye Dönüştürücü

Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTB Safely with 3Commas

Use a proven backtested strategy for USTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superstate Short Duration U.S. Government Securities Fund (USTB) Fiyat Tablosu (USTB'den GBP'ye)

    USTBGBP TradingView tarafından

    Superstate Short Duration U.S. Government Securities Fund (USTB) Borsaları

    Instant crypto to crypto exchange coming soon!

    Superstate Short Duration U.S. Government Securities Fund (USTB) Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 8,013173
    GBP 0
    GBP 8,045256
    GBP 8,000602
    26.08.2025
    GBP 8,024918
    GBP 8,013173
    GBP 8,024918
    GBP 8,003015
    25.08.2025
    GBP 7,988992
    GBP 8,024918
    GBP 8,025026
    GBP 7,983401
    24.08.2025
    GBP 7,981879
    GBP 7,988992
    GBP 8,044634
    GBP 7,981879
    23.08.2025
    GBP 7,980702
    GBP 7,981879
    GBP 7,981879
    GBP 7,980702
    22.08.2025
    GBP 8,042519
    GBP 7,980702
    GBP 8,057208
    GBP 7,971938
    21.08.2025
    GBP 8,014971
    GBP 8,042519
    GBP 8,047386
    GBP 8,006154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 32 saniye

    Explore Our Other Products for USTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.926
    0.76%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,42B
    2
    GBP 4.542,1
    0.65%
    Piyasa değeriGBP 548,27B
    HacimGBP 35,27B
    3
    GBP 2,98
    0.36%
    Piyasa değeriGBP 177,34B
    HacimGBP 6,04B
    5
    GBP 860,92
    0.28%
    Piyasa değeriGBP 119,9B
    HacimGBP 1,36B
    6
    GBP 207,45
    4.66%
    Piyasa değeriGBP 112,15B
    HacimGBP 12,46B
    9
    GBP 0,221195
    1.06%
    Piyasa değeriGBP 33,33B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 298,1M
    HacimGBP 44,64M
    210
    GBP 0,00854129
    3.42%
    Piyasa değeriGBP 296,93M
    HacimGBP 12,14M
    212
    GBP 0,272794
    0.03%
    Piyasa değeriGBP 295,4M
    HacimGBP 6,79M
    214
    GBP 0,02955293
    0.69%
    Piyasa değeriGBP 289,7M
    HacimGBP 17,31M
    215
    GBP 1,73
    0.85%
    Piyasa değeriGBP 288,42M
    HacimGBP 18,26M

    Data provided by Coingecko API