SUSHI yVault (YVSUSHI) Canlı Fiyat

SUSHI yVault logo
YVSUSHISUSHI yVault
JPY 124,43 -5.30%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 YVSUSHI
Yayın tarihi
-

Data provided by Coingecko API

YVSUSHI Fiyat İstatistikleri

Fiyat / SUSHI yVault Fiyatı Bugün

SUSHI yVault Fiyatı
JPY 124,43

Fiyat Değişimi

JPY -6,9520698
5.30%
24s Düşük / 24s Yüksek
JPY 122,85 / JPY 131,1
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SUSHI yVault Arzı

Daloşımdaki Arz
0 YVSUSHI
Toplam Arz
29.461,051 YVSUSHI
Maks Arz
0 YVSUSHI

SUSHI yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.665.865
4.44%

Dünkü SUSHI yVault Fiyatı

Dünkü Düşük / Yüksek
JPY 129,51978 / JPY 130,90614
Dünkü Açılış / Kapanış
JPY 129,51978 / JPY 130,90614
Dünkü Değişim
4.44%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,83718672 / JPY 0,92402787
30g Düşük/30g Yüksek
JPY 127,29867 / JPY 133,25656
90g Düşük/90g Yüksek
JPY 123,98229 / JPY 135,68853
52 Hafta Düşük / 52 Hafta Yüksek
JPY 123,73736 / JPY 142,4633
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
JPY 472,52
73.67%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 73,83
68.54%

Data provided by Coingecko API

YVSUSHI'den JPY'ye Dönüştürücü

SUSHI yVault
SUSHI yVaultYVSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSUSHI Safely with 3Commas

Use a proven backtested strategy for YVSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SUSHI yVault Fiyat Tablosu (YVSUSHI'den JPY'ye)

    YVSUSHIJPY TradingView tarafından

    SUSHI yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    SUSHI yVault Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 128,207301
    JPY 0
    JPY 133,256563
    JPY 128,207301
    30.08.2025
    JPY 126,175625
    JPY 128,207301
    JPY 129,637386
    JPY 125,03165
    29.08.2025
    JPY 135,688526
    JPY 126,175625
    JPY 135,688526
    JPY 123,982289
    28.08.2025
    JPY 131,28881
    JPY 135,688526
    JPY 135,003157
    JPY 130,760711
    27.08.2025
    JPY 132,369464
    JPY 131,28881
    JPY 134,975136
    JPY 131,370107
    26.08.2025
    JPY 124,885511
    JPY 132,369464
    JPY 133,251283
    JPY 123,956691
    25.08.2025
    JPY 141,26339
    JPY 124,885511
    JPY 142,463295
    JPY 123,737363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 31 dakika ve 57 saniye

    Explore Our Other Products for YVSUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.287
    0.22%
    Piyasa değeriJPY 2,18T
    HacimJPY 39,24B
    2
    JPY 4.359,71
    2.60%
    Piyasa değeriJPY 525,72B
    HacimJPY 28,55B
    4
    JPY 2,76
    1.73%
    Piyasa değeriJPY 164,25B
    HacimJPY 7,35B
    5
    JPY 847,48
    2.02%
    Piyasa değeriJPY 117,96B
    HacimJPY 1,49B
    6
    JPY 199,66
    2.63%
    Piyasa değeriJPY 107,97B
    HacimJPY 6,91B
    9
    JPY 0,212552
    2.36%
    Piyasa değeriJPY 32,05B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API