SUSHI yVault (YVSUSHI) Live Price

SUSHI yVault logo
YVSUSHISUSHI yVault
JPY 155.16 -4.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSUSHI
Issue Date
-

Data provided by Coingecko API

YVSUSHI price Statistics

SUSHI yVault Price Today

SUSHI yVault Price
JPY 155.16

Price Change

JPY -8.1245022
4.99%
24h Low / 24h High
JPY 149.2 / JPY 163.75
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SUSHI yVault Supply

Circulating Supply
0 YVSUSHI
Total Supply
33,863.872 YVSUSHI
Max Supply
0 YVSUSHI

SUSHI yVault Market Cap

Fully Diluted
Market Cap

JPY 5,254,435
2.46%

SUSHI yVault Price Yesterday

Yesterday's Low / High
JPY 149.30533 / JPY 153.58013
Yesterday's Open / Close
JPY 153.58013 / JPY 149.30533
Yesterday's Change
2.45%

SUSHI yVault Price History

7d Low / 7d High
JPY 0.85414278 / JPY 1.5335407
30d Low / 30d High
JPY 149.30533 / JPY 171.03528
90d Low / 90d High
JPY 132.85194 / JPY 227.54273
52 Week Low / 52 Week High
JPY 132.85194 / JPY 237.4367
All Time HighDec 9, 2024 (1 months ago)
JPY 472.52
67.16%
All Time LowAug 5, 2024 (6 months ago)
JPY 73.83
110.17%

Data provided by Coingecko API

YVSUSHI to JPY converter

SUSHI yVault
SUSHI yVaultYVSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SUSHI yVault Price Chart (YVSUSHI to JPY)

YVSUSHIJPY by TradingView

SUSHI yVault Exchanges

Instant crypto to crypto exchange coming soon!

SUSHI yVault Historical Price Data (JPY)

Date
2/4/2025
JPY 169.625865
JPY 0
JPY 169.625865
JPY 149.305332
2/3/2025
JPY 169.445576
JPY 169.625865
JPY 171.035283
JPY 132.851945
2/2/2025
JPY 199.916793
JPY 169.445576
JPY 203.711446
JPY 165.166573
2/1/2025
JPY 226.378811
JPY 199.916793
JPY 228.180665
JPY 201.597454
1/31/2025
JPY 223.399995
JPY 226.378811
JPY 237.436697
JPY 216.526373
1/30/2025
JPY 213.279636
JPY 223.399995
JPY 233.721877
JPY 213.096762
1/29/2025
JPY 204.865944
JPY 213.279636
JPY 219.69631
JPY 204.865944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,229
2.11%
Market CapJPY 1.95T
VolumeJPY 74.24B
2
JPY 2,729.18
3.22%
Market CapJPY 328.69B
VolumeJPY 51.23B
3
JPY 2.51
6.71%
Market CapJPY 144.84B
VolumeJPY 10.86B
5
JPY 206.42
3.82%
Market CapJPY 100.44B
VolumeJPY 8.14B
6
JPY 576.18
4.32%
Market CapJPY 84.02B
VolumeJPY 1.57B
8
JPY 0.264668
5.49%
Market CapJPY 39.11B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API