Swappi (PPI) Canlı Fiyat

Swappi logo
PPISwappi
INR 0,241718+ 1.50%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 67.657
3.79%
Dolaşımdaki miktar
0 PPI
Yayın tarihi
-

Data provided by Coingecko API

PPI Fiyat İstatistikleri

Fiyat / Swappi Fiyatı Bugün

Swappi Fiyatı
INR 0,241718

Fiyat Değişimi

INR 0,00357255
1.50%
24s Düşük / 24s Yüksek
INR 0,236919 / INR 0,242265

Alım Satım Hacmi

INR 67.657
3.79%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Swappi Arzı

Daloşımdaki Arz
0 PPI
Toplam Arz
4.603.289,88 PPI
Maks Arz
0 PPI

Swappi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.112.694
1.02%

Dünkü Swappi Fiyatı

Dünkü Düşük / Yüksek
INR 0,23923811 / INR 0,23933388
Dünkü Açılış / Kapanış
INR 0,23933388 / INR 0,23923811
Dünkü Değişim
1.02%
Dünkü Hacim
INR 25.913,696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0026817967 / INR 0,0036951834
30g Düşük/30g Yüksek
INR 0,2364016 / INR 0,23933388
90g Düşük/90g Yüksek
INR 0,2364016 / INR 0,24775543
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,2364016 / INR 0,32582095
Tüm Zamanlar YüksekMay 26, 2022 (3 yıl önce)
INR 10,59
97.73%
Tüm Zamanlar DüşükOca 20, 2023 (2 yıl önce)
INR 0,08115
196.75%

Data provided by Coingecko API

PPI'den INR'ye Dönüştürücü

Swappi
SwappiPPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPI Safely with 3Commas

Use a proven backtested strategy for PPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swappi Fiyat Tablosu (PPI'den INR'ye)

    PPIINR TradingView tarafından

    Swappi Borsaları

    Instant crypto to crypto exchange coming soon!

    Swappi Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,23782
    INR 0
    INR 0,239334
    INR 0,237429
    05.09.2025
    INR 0,239414
    INR 0,23782
    INR 0,242301
    INR 0,236402
    04.09.2025
    INR 0,246833
    INR 0,239414
    INR 0,247755
    INR 0,23729
    03.09.2025
    INR 0,243686
    INR 0,246833
    INR 0,247416
    INR 0,243686
    02.09.2025
    INR 0,284568
    INR 0,243686
    INR 0,285056
    INR 0,242333
    01.09.2025
    INR 0,312465
    INR 0,284568
    INR 0,312465
    INR 0,283818
    31.08.2025
    INR 0,322293
    INR 0,312465
    INR 0,325821
    INR 0,313255

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 54 dakika ve 45 saniye

    Explore Our Other Products for PPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.623
    0.21%
    Piyasa değeriINR 2,2T
    HacimINR 19,16B
    2
    INR 4.301,2
    0.16%
    Piyasa değeriINR 519,18B
    HacimINR 14,57B
    4
    INR 2,82
    0.21%
    Piyasa değeriINR 168,21B
    HacimINR 1,68B
    5
    INR 865,95
    0.93%
    Piyasa değeriINR 120,53B
    HacimINR 933,78M
    6
    INR 203,15
    0.02%
    Piyasa değeriINR 110,02B
    HacimINR 3,01B
    9
    INR 0,217225
    0.60%
    Piyasa değeriINR 32,75B
    HacimINR 983,5M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API