Swarm (SWRM) Canlı Fiyat

Swarm logo
SWRMSwarm
GBP 0,000971+ 2.80%
Piyasa değeri
GBP 165.063
1.91%
Hacim (24s)
GBP 24.976
10.02%
Dolaşımdaki miktar
170.000.000 SWRM
Yayın tarihi
-

Data provided by Coingecko API

SWRM Fiyat İstatistikleri

Fiyat / Swarm Fiyatı Bugün

Swarm Fiyatı
GBP 0,00097105

Fiyat Değişimi

GBP 0,00002646
2.80%
24s Düşük / 24s Yüksek
GBP 0,00094229 / GBP 0,00104758

Alım Satım Hacmi

GBP 24.976
10.02%
Hacim / Piyasa Değeri
0,15131192
Piyasa hakimiyeti
0,0000056362025%
Piyasa sıralaması
#6273

Swarm Arzı

Daloşımdaki Arz
170.000.000 SWRM
Toplam Arz
170.000.000 SWRM
Maks Arz
1.000.000.000 SWRM

Swarm piyasa değeri

Piyasa Değeri
GBP 165.063
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 165.063
1.57%

Dünkü Swarm Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00095461852 / GBP 0,00095724498
Dünkü Açılış / Kapanış
GBP 0,00095461852 / GBP 0,00095724498
Dünkü Değişim
1.58%
Dünkü Hacim
GBP 29.842,553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0011157887 / GBP 0,0023945795
30g Düşük/30g Yüksek
GBP 0,00082627391 / GBP 0,001018192
90g Düşük/90g Yüksek
GBP 0,00082627391 / GBP 0,0013896566
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00082627391 / GBP 0,0017692015
Tüm Zamanlar YüksekEyl 1, 2025 (5 gün önce)
GBP 0,00178221
46.10%
Tüm Zamanlar DüşükEyl 4, 2025 (2 gün önce)
GBP 0,00077506
23.94%

Data provided by Coingecko API

SWRM'den GBP'ye Dönüştürücü

Swarm
SwarmSWRM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRM Safely with 3Commas

Use a proven backtested strategy for SWRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Fiyat Tablosu (SWRM'den GBP'ye)

    SWRMGBP TradingView tarafından

    Swarm Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000877
    GBP 0
    GBP 0,001018
    GBP 0,000873
    05.09.2025
    GBP 0,000896
    GBP 0,000877
    GBP 0,001056
    GBP 0,000826
    04.09.2025
    GBP 0,00121
    GBP 0,000896
    GBP 0,001298
    GBP 0,000879
    03.09.2025
    GBP 0,001182
    GBP 0,00121
    GBP 0,00139
    GBP 0,001167
    02.09.2025
    GBP 0,001327
    GBP 0,001182
    GBP 0,001455
    GBP 0,001003
    01.09.2025
    GBP 0,001313
    GBP 0,001327
    GBP 0,001769
    GBP 0,001047

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 37 dakika ve 16 saniye

    Explore Our Other Products for SWRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.924
    0.12%
    Piyasa değeriGBP 2,21T
    HacimGBP 20,57B
    2
    GBP 4.303,44
    0.06%
    Piyasa değeriGBP 519,24B
    HacimGBP 14,51B
    4
    GBP 2,83
    0.52%
    Piyasa değeriGBP 168,78B
    HacimGBP 1,62B
    5
    GBP 871,73
    1.43%
    Piyasa değeriGBP 121,3B
    HacimGBP 951,29M
    6
    GBP 203,14
    0.17%
    Piyasa değeriGBP 110,06B
    HacimGBP 2,9B
    9
    GBP 0,217672
    0.92%
    Piyasa değeriGBP 32,81B
    HacimGBP 976,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6280
    GBP 0,00016541
    4.73%
    Piyasa değeriGBP 165.382
    HacimGBP 1.501
    6271
    GBP 0,00016525
    0.09%
    Piyasa değeriGBP 165.249
    HacimGBP 84
    6272
    GBP 0,00017186
    65.25%
    Piyasa değeriGBP 165.100
    HacimGBP 718.582
    6270
    GBP 0,00008821
    3.10%
    Piyasa değeriGBP 165.026
    HacimGBP 12.999
    6274
    GBP 0,164988
    0.58%
    Piyasa değeriGBP 164.844
    HacimGBP 998

    Data provided by Coingecko API