Swarm (SWRM) Canlı Fiyat

Swarm logo
SWRMSwarm
INR 0,158943+ 36.41%
Piyasa değeri
INR 26,49M
34.54%
Hacim (24s)
INR 10.439.577
10.11%
Dolaşımdaki miktar
165.000.000 SWRM
Yayın tarihi
-

Data provided by Coingecko API

SWRM Fiyat İstatistikleri

Fiyat / Swarm Fiyatı Bugün

Swarm Fiyatı
INR 0,158943

Fiyat Değişimi

INR 0,04242503
36.41%
24s Düşük / 24s Yüksek
INR 0,11421 / INR 0,175848

Alım Satım Hacmi

INR 10.439.577
10.11%
Hacim / Piyasa Değeri
0,39405723
Piyasa hakimiyeti
0,0000076624172%
Piyasa sıralaması
#5910

Swarm Arzı

Daloşımdaki Arz
165.000.000 SWRM
Toplam Arz
165.000.000 SWRM
Maks Arz
1.000.000.000 SWRM

Swarm piyasa değeri

Piyasa Değeri
INR 26.492.540
34.54%

Tamamen Seyreltilmiş
Piyasa değeri

INR 26.492.540
34.50%

Dünkü Swarm Fiyatı

Dünkü Düşük / Yüksek
INR 0,11913607 / INR 0,11960898
Dünkü Açılış / Kapanış
INR 0,11913607 / INR 0,11960898
Dünkü Değişim
33.15%
Dünkü Hacim
INR 5.799.468,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011157887 / INR 0,0019728253
30g Düşük/30g Yüksek
INR 0,11285288 / INR 0,13857741
90g Düşük/90g Yüksek
INR 0,098346923 / INR 0,15371276
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,098346923 / INR 0,21114994
Tüm Zamanlar YüksekEyl 1, 2025 (7 gün önce)
INR 0,212696
23.35%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
INR 0,091747
77.70%

Data provided by Coingecko API

SWRM'den INR'ye Dönüştürücü

Swarm
SwarmSWRM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRM Safely with 3Commas

Use a proven backtested strategy for SWRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Fiyat Tablosu (SWRM'den INR'ye)

    SWRMINR TradingView tarafından

    Swarm Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,123091
    INR 0
    INR 0,138577
    INR 0,115207
    06.09.2025
    INR 0,104426
    INR 0,123091
    INR 0,121289
    INR 0,10403
    05.09.2025
    INR 0,106448
    INR 0,104426
    INR 0,125595
    INR 0,098347
    04.09.2025
    INR 0,14328
    INR 0,106448
    INR 0,153713
    INR 0,104054
    03.09.2025
    INR 0,139061
    INR 0,14328
    INR 0,164225
    INR 0,137485
    02.09.2025
    INR 0,157979
    INR 0,139061
    INR 0,171719
    INR 0,119559
    01.09.2025
    INR 0,156712
    INR 0,157979
    INR 0,21115
    INR 0,124762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 46 saniye

    Explore Our Other Products for SWRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.100
    0.83%
    Piyasa değeriINR 2,23T
    HacimINR 36,52B
    2
    INR 4.294,52
    0.08%
    Piyasa değeriINR 518,32B
    HacimINR 25,99B
    3
    INR 2,97
    3.75%
    Piyasa değeriINR 177,1B
    HacimINR 5,49B
    5
    INR 877,16
    0.10%
    Piyasa değeriINR 122,09B
    HacimINR 1,24B
    6
    INR 215,37
    6.21%
    Piyasa değeriINR 116,7B
    HacimINR 10,17B
    9
    INR 0,237448
    6.69%
    Piyasa değeriINR 35,81B
    HacimINR 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5907
    INR 88,07
    0.19%
    Piyasa değeriINR 26,52M
    HacimINR 225.398
    5908
    INR 0,00263734
    1.88%
    Piyasa değeriINR 26,5M
    HacimINR 194.561
    5909
    INR 26,48
    0.53%
    Piyasa değeriINR 26,5M
    HacimINR 18.089
    5911
    INR 0,01136024
    1.59%
    Piyasa değeriINR 26,47M
    HacimINR 5.948
    5912
    INR 0,0265177
    0.95%
    Piyasa değeriINR 26,47M
    HacimINR 7,15M

    Data provided by Coingecko API