Swarm (SWRM) Canlı Fiyat

Swarm logo
SWRMSwarm
JPY 0,322144+ 13.98%
Piyasa değeri
JPY 51,54M
10.70%
Hacim (24s)
JPY 24.466.061
0.46%
Dolaşımdaki miktar
160.000.000 SWRM
Yayın tarihi
-

Data provided by Coingecko API

SWRM Fiyat İstatistikleri

Fiyat / Swarm Fiyatı Bugün

Swarm Fiyatı
JPY 0,322144

Fiyat Değişimi

JPY 0,03951308
13.98%
24s Düşük / 24s Yüksek
JPY 0,276255 / JPY 0,377117

Alım Satım Hacmi

JPY 24.466.061
0.46%
Hacim / Piyasa Değeri
0,4746726
Piyasa hakimiyeti
0,0000088362253%
Piyasa sıralaması
#5656

Swarm Arzı

Daloşımdaki Arz
160.000.000 SWRM
Toplam Arz
160.000.000 SWRM
Maks Arz
1.000.000.000 SWRM

Swarm piyasa değeri

Piyasa Değeri
JPY 51.543.024
10.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 51.543.024
0.21%

Dünkü Swarm Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32081891 / JPY 0,32208805
Dünkü Açılış / Kapanış
JPY 0,32208805 / JPY 0,32081891
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 14.696.596

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011157887 / JPY 0,0025330421
30g Düşük/30g Yüksek
JPY 0,26954059 / JPY 0,37169125
90g Düşük/90g Yüksek
JPY 0,17453735 / JPY 0,37169125
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16456377 / JPY 0,37169125
Tüm Zamanlar YüksekEyl 9, 2025 (0 gün önce)
JPY 0,377117
12.81%
Tüm Zamanlar DüşükEyl 4, 2025 (5 gün önce)
JPY 0,154638
112.63%

Data provided by Coingecko API

SWRM'den JPY'ye Dönüştürücü

Swarm
SwarmSWRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRM Safely with 3Commas

Use a proven backtested strategy for SWRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Fiyat Tablosu (SWRM'den JPY'ye)

    SWRMJPY TradingView tarafından

    Swarm Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,279639
    JPY 0
    JPY 0,371691
    JPY 0,276255
    08.09.2025
    JPY 0,201494
    JPY 0,279639
    JPY 0,291407
    JPY 0,200131
    07.09.2025
    JPY 0,192567
    JPY 0,201494
    JPY 0,231629
    JPY 0,192567
    06.09.2025
    JPY 0,176376
    JPY 0,192567
    JPY 0,202733
    JPY 0,173883
    05.09.2025
    JPY 0,204064
    JPY 0,176376
    JPY 0,210889
    JPY 0,164564
    04.09.2025
    JPY 0,24091
    JPY 0,204064
    JPY 0,258725
    JPY 0,1754
    03.09.2025
    JPY 0,238114
    JPY 0,24091
    JPY 0,277244
    JPY 0,232175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 55 dakika ve 45 saniye

    Explore Our Other Products for SWRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.522
    0.45%
    Piyasa değeriJPY 2,22T
    HacimJPY 43,93B
    2
    JPY 4.311,72
    0.06%
    Piyasa değeriJPY 520,53B
    HacimJPY 27,74B
    3
    JPY 2,96
    0.16%
    Piyasa değeriJPY 176,36B
    HacimJPY 5,19B
    5
    JPY 880,1
    0.44%
    Piyasa değeriJPY 122,51B
    HacimJPY 1,01B
    6
    JPY 218,35
    1.64%
    Piyasa değeriJPY 118,33B
    HacimJPY 8,78B
    9
    JPY 0,240405
    1.61%
    Piyasa değeriJPY 36,25B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5653
    JPY 0,052229
    33.37%
    Piyasa değeriJPY 52,65M
    HacimJPY 38,33M
    5654
    JPY 0,123956
    1.57%
    Piyasa değeriJPY 52,6M
    HacimJPY 3,33M
    5655
    JPY 0,261652
    2.83%
    Piyasa değeriJPY 52,5M
    HacimJPY 10,14M
    5657
    JPY 0,052766
    10.12%
    Piyasa değeriJPY 52,38M
    HacimJPY 7,53M
    5658
    Piyasa değeriJPY 52,36M
    HacimJPY 222.965

    Data provided by Coingecko API