SYMMIO (SYMM) Live Price

SYMMIO logo
SYMMSYMMIO
JPY 2.5 -2.13%
Market Cap
JPY 1.47B
1.23%
Volume (24)
JPY 2,372,390
0.40%
Circulating Supply
589,176,330 SYMM
Issue Date
-

Data provided by Coingecko API

SYMM price Statistics

SYMMIO Price Today

SYMMIO Price
JPY 2.5

Price Change

JPY -0.05440909
2.13%
24h Low / 24h High
JPY 2.5 / JPY 2.63

Trading Volume

JPY 2,372,390
0.40%
Volume / Market Cap
0.0016088202
Market Dominance
0.00025279906%
Market Rank
#1800

SYMMIO Supply

Circulating Supply
589,176,332.254 SYMM
Total Supply
757,015,840.661 SYMM
Max Supply
880,080,088 SYMM

SYMMIO Market Cap

Market Cap
JPY 1,474,614,700
1.23%

Fully Diluted
Market Cap

JPY 1,894,690,300
2.56%

SYMMIO Price Yesterday

Yesterday's Low / High
JPY 2.5633969 / JPY 2.5735452
Yesterday's Open / Close
JPY 2.5735452 / JPY 2.5633969
Yesterday's Change
2.67%
Yesterday's Volume
JPY 3,324,583.7

SYMMIO Price History

7d Low / 7d High
JPY 0.016929042 / JPY 0.019060896
30d Low / 30d High
JPY 2.5142989 / JPY 2.6991922
90d Low / 90d High
JPY 2.5142989 / JPY 2.8106734
52 Week Low / 52 Week High
JPY 2.4048238 / JPY 2.8106734
All Time HighDec 17, 2024 (8 months ago)
JPY 23.21
89.21%
All Time LowSep 2, 2025 (8 days ago)
JPY 2.36
6.04%

Data provided by Coingecko API

SYMM to JPY converter

SYMMIO
SYMMIOSYMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYMM Safely with 3Commas

Use a proven backtested strategy for SYMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SYMMIO Price Chart (SYMM to JPY)

    SYMMJPY by TradingView

    SYMMIO Exchanges

    Instant crypto to crypto exchange coming soon!

    SYMMIO Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 2.642777
    JPY 0
    JPY 2.682057
    JPY 2.514299
    9/8/2025
    JPY 2.765116
    JPY 2.642777
    JPY 2.810673
    JPY 2.645072
    9/7/2025
    JPY 2.750476
    JPY 2.765116
    JPY 2.800261
    JPY 2.732867
    9/6/2025
    JPY 2.739115
    JPY 2.750476
    JPY 2.809614
    JPY 2.693962
    9/5/2025
    JPY 2.62557
    JPY 2.739115
    JPY 2.779464
    JPY 2.620439
    9/4/2025
    JPY 2.701642
    JPY 2.62557
    JPY 2.730337
    JPY 2.576177
    9/3/2025
    JPY 2.406711
    JPY 2.701642
    JPY 2.710142
    JPY 2.404824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 16 minutes and 5 seconds

    Explore Our Other Products for SYMM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,737
    2.35%
    Market CapJPY 2.26T
    VolumeJPY 51.87B
    2
    JPY 4,329.87
    1.03%
    Market CapJPY 522.42B
    VolumeJPY 33.32B
    3
    JPY 2.98
    0.91%
    Market CapJPY 177.47B
    VolumeJPY 4.35B
    5
    JPY 890.77
    1.79%
    Market CapJPY 124B
    VolumeJPY 1.71B
    6
    JPY 221.93
    2.82%
    Market CapJPY 120.25B
    VolumeJPY 9.52B
    9
    JPY 0.241366
    0.31%
    Market CapJPY 36.4B
    VolumeJPY 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1704
    JPY 1.68
    9.28%
    Market CapJPY 1.7B
    VolumeJPY 203.94M
    1701
    JPY 14.28
    0.12%
    Market CapJPY 1.7B
    VolumeJPY 948.74M
    Market CapJPY 1.7B
    VolumeJPY 260.97M
    1703
    JPY 1.18
    4.42%
    Market CapJPY 1.69B
    VolumeJPY 3.93B
    1705
    JPY 223.3
    4.84%
    Market CapJPY 1.69B
    VolumeJPY 743.04M
    1706
    JPY 0.564803
    8.05%
    Market CapJPY 1.69B
    VolumeJPY 30.93M
    1707
    JPY 139.22
    1.20%
    Market CapJPY 1.69B
    VolumeJPY 249.81M
    1708
    JPY 2.29
    2.40%
    Market CapJPY 1.68B
    VolumeJPY 14.24M
    1709
    JPY 1.46
    48.33%
    Market CapJPY 1.68B
    VolumeJPY 0
    1710
    JPY 3.37
    28.21%
    Market CapJPY 1.68B
    VolumeJPY 300.42M
    1711
    JPY 662.74
    1.60%
    Market CapJPY 1.67B
    VolumeJPY 40.66M
    1712
    JPY 2.96
    1.13%
    Market CapJPY 1.67B
    VolumeJPY 890,644
    1713
    JPY 0.555763
    2.39%
    Market CapJPY 1.67B
    VolumeJPY 4.7M
    1714
    JPY 145.96
    0.06%
    Market CapJPY 1.67B
    VolumeJPY 31.31M
    Market CapJPY 1.66B
    VolumeJPY 318.76M
    1716
    JPY 18.99
    5.05%
    Market CapJPY 1.66B
    VolumeJPY 88.99M
    1719
    JPY 6.37
    4.23%
    Market CapJPY 1.66B
    VolumeJPY 668.13M
    1717
    Market CapJPY 1.65B
    VolumeJPY 1.29B
    1718
    JPY 1.99
    3.85%
    Market CapJPY 1.64B
    VolumeJPY 269.03M
    1721
    JPY 114.95
    0.01%
    Market CapJPY 1.63B
    VolumeJPY 177.07M
    1720
    JPY 10.76
    23.52%
    Market CapJPY 1.63B
    VolumeJPY 14.17B
    Market CapJPY 1.63B
    VolumeJPY 5.07M
    1724
    JPY 655,883
    0.78%
    Market CapJPY 1.63B
    VolumeJPY 9.65M
    1723
    JPY 0.24941
    5.09%
    Market CapJPY 1.62B
    VolumeJPY 1.57B
    Market CapJPY 1.62B
    VolumeJPY 162.93M
    1726
    JPY 3.01
    0.39%
    Market CapJPY 1.62B
    VolumeJPY 60.65M
    1727
    JPY 385.73
    5.33%
    Market CapJPY 1.62B
    VolumeJPY 16.13M
    1729
    JPY 67.14
    41.10%
    Market CapJPY 1.61B
    VolumeJPY 4.97M
    1730
    JPY 637.09
    1.29%
    Market CapJPY 1.61B
    VolumeJPY 27.89M
    1728
    JPY 3.29
    0.26%
    Market CapJPY 1.61B
    VolumeJPY 83.07M
    1731
    JPY 1.62
    2.11%
    Market CapJPY 1.61B
    VolumeJPY 609,141
    1732
    JPY 0.00000004
    2.18%
    Market CapJPY 1.61B
    VolumeJPY 23.96M
    1733
    Market CapJPY 1.61B
    VolumeJPY 305.74M
    1734
    JPY 659,402
    1.07%
    Market CapJPY 1.6B
    VolumeJPY 0
    1735
    JPY 0.00000162
    0.74%
    Market CapJPY 1.6B
    VolumeJPY 2.87M
    1736
    JPY 680.01
    0.29%
    Market CapJPY 1.6B
    VolumeJPY 67.4M
    1737
    JPY 34.77
    0%
    Market CapJPY 1.6B
    VolumeJPY 3,395
    1738
    JPY 0.01602328
    2.40%
    Market CapJPY 1.6B
    VolumeJPY 181,967
    1739
    JPY 412.54
    2.58%
    Market CapJPY 1.6B
    VolumeJPY 3.26M
    1740
    JPY 1.58
    448.35%
    Market CapJPY 1.6B
    VolumeJPY 2.23B
    1741
    JPY 2.31
    0.59%
    Market CapJPY 1.59B
    VolumeJPY 20.55M
    1742
    JPY 18.31
    3.00%
    Market CapJPY 1.59B
    VolumeJPY 1.87M
    1743
    JPY 14.12
    7.59%
    Market CapJPY 1.59B
    VolumeJPY 17.97M
    1744
    JPY 43.39
    1.97%
    Market CapJPY 1.58B
    VolumeJPY 31,367
    1745
    JPY 0.597139
    9.35%
    Market CapJPY 1.58B
    VolumeJPY 2.76M
    Market CapJPY 1.58B
    VolumeJPY 64.22M
    1748
    JPY 0.00075013
    1.20%
    Market CapJPY 1.58B
    VolumeJPY 55.58M
    1747
    JPY 1.58
    0.86%
    Market CapJPY 1.58B
    VolumeJPY 523.36M
    1749
    JPY 1.47
    0.07%
    Market CapJPY 1.58B
    VolumeJPY 10.86M
    1750
    JPY 0.00905154
    0.47%
    Market CapJPY 1.57B
    VolumeJPY 647,089
    1808
    JPY 2.25
    0.28%
    Market CapJPY 1.57B
    VolumeJPY 24.33M
    1752
    JPY 1.57
    4.28%
    Market CapJPY 1.57B
    VolumeJPY 739.75M
    1751
    JPY 1.56
    0.00%
    Market CapJPY 1.56B
    VolumeJPY 78.96M
    1754
    JPY 0.00000011
    10.47%
    Market CapJPY 1.56B
    VolumeJPY 69.31M
    1753
    JPY 3.52
    0.21%
    Market CapJPY 1.55B
    VolumeJPY 5.47B
    1757
    JPY 338.87
    4.14%
    Market CapJPY 1.55B
    VolumeJPY 17.2M
    1755
    JPY 0.00002684
    5.80%
    Market CapJPY 1.55B
    VolumeJPY 421.87M
    1756
    JPY 161.77
    2.62%
    Market CapJPY 1.55B
    VolumeJPY 2.63M
    1758
    JPY 632.6
    1.08%
    Market CapJPY 1.55B
    VolumeJPY 264.66M
    1759
    JPY 0.572853
    0.91%
    Market CapJPY 1.54B
    VolumeJPY 15.25M
    1762
    JPY 1.54
    7.69%
    Market CapJPY 1.54B
    VolumeJPY 4.91M
    1760
    JPY 6.8
    1.16%
    Market CapJPY 1.54B
    VolumeJPY 1.07B
    1761
    JPY 147.42
    0.00%
    Market CapJPY 1.54B
    VolumeJPY 197.03M
    1763
    Market CapJPY 1.54B
    VolumeJPY 785,026
    1764
    JPY 5.79
    3.07%
    Market CapJPY 1.53B
    VolumeJPY 7.91M
    1765
    JPY 1.53
    2.41%
    Market CapJPY 1.53B
    VolumeJPY 11.42M
    1766
    JPY 2.6
    1.09%
    Market CapJPY 1.53B
    VolumeJPY 13.36M
    1767
    JPY 10.06
    12.05%
    Market CapJPY 1.53B
    VolumeJPY 1.72B
    1768
    JPY 639.99
    0.96%
    Market CapJPY 1.53B
    VolumeJPY 28.28M
    Market CapJPY 1.52B
    VolumeJPY 206.08M
    1770
    JPY 145,702
    1.07%
    Market CapJPY 1.52B
    VolumeJPY 7.81M
    1771
    JPY 89.66
    20.92%
    Market CapJPY 1.52B
    VolumeJPY 13.11M
    1772
    JPY 1.48
    1.04%
    Market CapJPY 1.52B
    VolumeJPY 102.72M
    1773
    JPY 2.94
    0.35%
    Market CapJPY 1.52B
    VolumeJPY 11.37M
    1774
    JPY 12
    1.98%
    Market CapJPY 1.52B
    VolumeJPY 7.85M
    1775
    JPY 1.51
    2.52%
    Market CapJPY 1.51B
    VolumeJPY 77.95M
    1777
    JPY 3.41
    0.80%
    Market CapJPY 1.51B
    VolumeJPY 504.19M
    1776
    JPY 1.51
    5.30%
    Market CapJPY 1.51B
    VolumeJPY 16.86M
    1778
    JPY 0.00000357
    10.76%
    Market CapJPY 1.51B
    VolumeJPY 18.07M
    1780
    JPY 0.16752
    2.56%
    Market CapJPY 1.51B
    VolumeJPY 13.17M
    1779
    JPY 0.03634224
    9.30%
    Market CapJPY 1.51B
    VolumeJPY 469,698
    1781
    JPY 19.88
    2.36%
    Market CapJPY 1.5B
    VolumeJPY 55.22M
    1782
    JPY 0.00763674
    0.83%
    Market CapJPY 1.5B
    VolumeJPY 25.02M
    1784
    Market CapJPY 1.5B
    VolumeJPY 947,893
    1785
    JPY 6
    4.33%
    Market CapJPY 1.5B
    VolumeJPY 9.38M
    1786
    JPY 1,079.38
    3.80%
    Market CapJPY 1.5B
    VolumeJPY 850.69M
    1787
    JPY 0.159706
    17.55%
    Market CapJPY 1.5B
    VolumeJPY 52,898
    1788
    JPY 8.95
    1.13%
    Market CapJPY 1.5B
    VolumeJPY 16.73M
    1789
    JPY 0.979542
    0.51%
    Market CapJPY 1.49B
    VolumeJPY 62.42M
    1790
    JPY 0.02066264
    0.99%
    Market CapJPY 1.49B
    VolumeJPY 89,169
    1791
    JPY 11.03
    2.11%
    Market CapJPY 1.49B
    VolumeJPY 24.74M
    1793
    JPY 147.6
    6.93%
    Market CapJPY 1.49B
    VolumeJPY 21.46M
    1792
    JPY 17.3
    1.85%
    Market CapJPY 1.49B
    VolumeJPY 4.23M
    1795
    Market CapJPY 1.49B
    VolumeJPY 0
    1794
    JPY 0.00352977
    1.04%
    Market CapJPY 1.49B
    VolumeJPY 938.49M
    1796
    JPY 43.85
    2.86%
    Market CapJPY 1.48B
    VolumeJPY 23.16M
    1799
    JPY 0.050443
    2.69%
    Market CapJPY 1.48B
    VolumeJPY 6.35M
    1797
    Market CapJPY 1.48B
    VolumeJPY 48.47M
    1704
    JPY 1.68
    9.28%
    Market CapJPY 1.7B
    VolumeJPY 203.94M
    1701
    JPY 14.28
    0.12%
    Market CapJPY 1.7B
    VolumeJPY 948.74M

    Data provided by Coingecko API