SYMMIO (SYMM) Live Price

SYMMIO logo
SYMMSYMMIO
JPY 3.24 -4.87%
Market Cap
JPY 1.62B
4.41%
Volume (24)
JPY 1,206,945
16.05%
Circulating Supply
498,245,990 SYMM
Issue Date
-

Data provided by Coingecko API

SYMM price Statistics

SYMMIO Price Today

SYMMIO Price
JPY 3.24

Price Change

JPY -0.1658798
4.87%
24h Low / 24h High
JPY 3.2 / JPY 3.46

Trading Volume

JPY 1,206,945
16.05%
Volume / Market Cap
0.00074719526
Market Dominance
0.00026671331%
Market Rank
#1717

SYMMIO Supply

Circulating Supply
498,245,990.905 SYMM
Total Supply
666,832,661.288 SYMM
Max Supply
880,080,088 SYMM

SYMMIO Market Cap

Market Cap
JPY 1,615,300,700
4.41%

Fully Diluted
Market Cap

JPY 2,161,854,300
1.49%

SYMMIO Price Yesterday

Yesterday's Low / High
JPY 3.2814032 / JPY 3.300805
Yesterday's Open / Close
JPY 3.2814032 / JPY 3.300805
Yesterday's Change
1.55%
Yesterday's Volume
JPY 453,822.86

SYMMIO Price History

7d Low / 7d High
JPY 0.021911673 / JPY 0.02620474
30d Low / 30d High
JPY 3.2262857 / JPY 3.45479
90d Low / 90d High
JPY 3.2262857 / JPY 3.7050296
52 Week Low / 52 Week High
JPY 3.2262857 / JPY 3.8679496
All Time HighDec 17, 2024 (8 months ago)
JPY 23.21
86.03%
All Time LowMar 14, 2025 (5 months ago)
JPY 3.01
7.80%

Data provided by Coingecko API

SYMM to JPY converter

SYMMIO
SYMMIOSYMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYMM Safely with 3Commas

Use a proven backtested strategy for SYMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SYMMIO Price Chart (SYMM to JPY)

    SYMMJPY by TradingView

    SYMMIO Exchanges

    Instant crypto to crypto exchange coming soon!

    SYMMIO Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 3.422983
    JPY 0
    JPY 3.45479
    JPY 3.226286
    8/14/2025
    JPY 3.525152
    JPY 3.422983
    JPY 3.575469
    JPY 3.3449
    8/13/2025
    JPY 3.54516
    JPY 3.525152
    JPY 3.70503
    JPY 3.519226
    8/12/2025
    JPY 3.318815
    JPY 3.54516
    JPY 3.611654
    JPY 3.318815
    8/11/2025
    JPY 3.401705
    JPY 3.318815
    JPY 3.440166
    JPY 3.258849
    8/10/2025
    JPY 3.792514
    JPY 3.401705
    JPY 3.86795
    JPY 3.318266
    8/9/2025
    JPY 3.545469
    JPY 3.792514
    JPY 3.816488
    JPY 3.545469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 45 minutes and 54 seconds

    Explore Our Other Products for SYMM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,555
    1.24%
    Market CapJPY 2.34T
    VolumeJPY 41.09B
    2
    JPY 4,420.04
    4.59%
    Market CapJPY 534.38B
    VolumeJPY 46.46B
    3
    JPY 3.1
    1.20%
    Market CapJPY 184.06B
    VolumeJPY 6.51B
    5
    JPY 832.67
    2.37%
    Market CapJPY 116.13B
    VolumeJPY 2.61B
    6
    JPY 186.49
    5.62%
    Market CapJPY 100.64B
    VolumeJPY 8.12B
    9
    JPY 0.231008
    0.08%
    Market CapJPY 34.84B
    VolumeJPY 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1714
    JPY 0.00908381
    0.14%
    Market CapJPY 1.62B
    VolumeJPY 1.22M
    1715
    JPY 6.03
    3.33%
    Market CapJPY 1.62B
    VolumeJPY 108.75M
    1716
    JPY 1.7
    8.06%
    Market CapJPY 1.62B
    VolumeJPY 4.42M
    1718
    JPY 17.43
    3.72%
    Market CapJPY 1.61B
    VolumeJPY 31.39M
    1719
    JPY 0.050429
    4.03%
    Market CapJPY 1.61B
    VolumeJPY 3.08M

    Data provided by Coingecko API