Santiment Network (SAN) Canlı Fiyat

Santiment Network logo
SANSantiment Network
JPY 21,81 -0.59%
Piyasa değeri
JPY 1,4B
0.53%
Hacim (24s)
JPY 92.093
0.19%
Dolaşımdaki miktar
64.048.080 SAN
Yayın tarihi
12.07.2017

Data provided by Coingecko API

SAN Fiyat İstatistikleri

Fiyat / Santiment Network Fiyatı Bugün

Santiment Network Fiyatı
JPY 21,81

Fiyat Değişimi

JPY -0,12894571
0.59%
24s Düşük / 24s Yüksek
JPY 21,81 / JPY 21,99

Alım Satım Hacmi

JPY 92.093
0.19%
Hacim / Piyasa Değeri
0,00006582465
Piyasa hakimiyeti
0,00023100925%
Piyasa sıralaması
#1833

Santiment Network Arzı

Daloşımdaki Arz
64.048.079,846 SAN
Toplam Arz
83.337.000 SAN
Maks Arz
0 SAN

Santiment Network piyasa değeri

Piyasa Değeri
JPY 1.399.065.600
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.820.412.500
3.06%

Dünkü Santiment Network Fiyatı

Dünkü Düşük / Yüksek
JPY 22,511606 / JPY 22,555069
Dünkü Açılış / Kapanış
JPY 22,511606 / JPY 22,555069
Dünkü Değişim
3.21%
Dünkü Hacim
JPY 91.093,575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13984139 / JPY 0,15877708
30g Düşük/30g Yüksek
JPY 20,85155 / JPY 23,411585
90g Düşük/90g Yüksek
JPY 20,85155 / JPY 23,411585
52 Hafta Düşük / 52 Hafta Yüksek
JPY 20,641283 / JPY 23,411585
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
JPY 897,86
97.57%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
JPY 0,179733
12042.04%

Data provided by Coingecko API

SAN'den JPY'ye Dönüştürücü

Santiment Network
Santiment NetworkSAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAN Safely with 3Commas

Use a proven backtested strategy for SAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Santiment Network Fiyat Tablosu (SAN'den JPY'ye)

    SANJPY TradingView tarafından

    Santiment Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Santiment Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 23,238304
    JPY 0
    JPY 23,238304
    JPY 22,511606
    10.08.2025
    JPY 20,782432
    JPY 0
    JPY 21,371244
    JPY 20,698639
    09.08.2025
    JPY 20,759081
    JPY 20,782432
    JPY 21,128958
    JPY 20,641283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 40 dakika ve 54 saniye

    Explore Our Other Products for SAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.524
    1.41%
    Piyasa değeriJPY 2,34T
    HacimJPY 40,94B
    2
    JPY 4.424,3
    4.69%
    Piyasa değeriJPY 534,38B
    HacimJPY 47,21B
    3
    JPY 3,1
    1.18%
    Piyasa değeriJPY 184,06B
    HacimJPY 6,54B
    5
    JPY 832,73
    2.31%
    Piyasa değeriJPY 116,13B
    HacimJPY 2,59B
    6
    JPY 186,55
    5.49%
    Piyasa değeriJPY 100,64B
    HacimJPY 8,14B
    9
    JPY 0,231095
    0.04%
    Piyasa değeriJPY 34,84B
    HacimJPY 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1830
    JPY 0,603989
    0.92%
    Piyasa değeriJPY 1,4B
    HacimJPY 756,39M
    1831
    JPY 11,19
    0.03%
    Piyasa değeriJPY 1,4B
    HacimJPY 12M
    1832
    JPY 37,64
    4.78%
    Piyasa değeriJPY 1,4B
    HacimJPY 533.473
    1834
    JPY 1,78
    0.59%
    Piyasa değeriJPY 1,4B
    HacimJPY 16,03M
    1835
    JPY 147,02
    0.07%
    Piyasa değeriJPY 1,4B
    HacimJPY 40,19M

    Data provided by Coingecko API