Synapse (SYN) Canlı Fiyat

Synapse logo
SYNSynapse
GBP 0,090775+ 1.77%
Piyasa değeri
GBP 19,89M
1.82%
Hacim (24s)
GBP 1.830.743
2.47%
Dolaşımdaki miktar
219.066.530 SYN
Yayın tarihi
-

Data provided by Coingecko API

SYN Fiyat İstatistikleri

Fiyat / Synapse Fiyatı Bugün

Synapse Fiyatı
GBP 0,090775

Fiyat Değişimi

GBP 0,00158222
1.77%
24s Düşük / 24s Yüksek
GBP 0,087896 / GBP 0,090817

Alım Satım Hacmi

GBP 1.830.743
2.47%
Hacim / Piyasa Değeri
0,092020918
Piyasa hakimiyeti
0,00067932512%
Piyasa sıralaması
#1146

Synapse Arzı

Daloşımdaki Arz
219.066.529 SYN
Toplam Arz
250.000.000 SYN
Maks Arz
250.000.000 SYN

Synapse piyasa değeri

Piyasa Değeri
GBP 19.894.857
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.704.126
1.90%

Dünkü Synapse Fiyatı

Dünkü Düşük / Yüksek
GBP 0,088931547 / GBP 0,089307974
Dünkü Açılış / Kapanış
GBP 0,089307974 / GBP 0,088931547
Dünkü Değişim
1.86%
Dünkü Hacim
GBP 1.286.922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,11538465 / GBP 0,12512663
30g Düşük/30g Yüksek
GBP 0,087008144 / GBP 0,089539686
90g Düşük/90g Yüksek
GBP 0,086100166 / GBP 0,090142881
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,085184105 / GBP 0,092946231
Tüm Zamanlar YüksekEki 24, 2021 (3 yıl önce)
GBP 3,57
97.46%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
GBP 0,061687
47.06%

Data provided by Coingecko API

SYN'den GBP'ye Dönüştürücü

Synapse
SynapseSYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYN Safely with 3Commas

Use a proven backtested strategy for SYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synapse Fiyat Tablosu (SYN'den GBP'ye)

    SYNGBP TradingView tarafından

    Synapse Borsaları

    Instant crypto to crypto exchange coming soon!

    Synapse Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,087646
    GBP 0
    GBP 0,08954
    GBP 0,087646
    06.09.2025
    GBP 0,088254
    GBP 0,087646
    GBP 0,088874
    GBP 0,087008
    05.09.2025
    GBP 0,087371
    GBP 0,088254
    GBP 0,090143
    GBP 0,086675
    04.09.2025
    GBP 0,090072
    GBP 0,087371
    GBP 0,090475
    GBP 0,0861
    03.09.2025
    GBP 0,090735
    GBP 0,090072
    GBP 0,091104
    GBP 0,089459
    02.09.2025
    GBP 0,08627
    GBP 0,090735
    GBP 0,092946
    GBP 0,08627
    01.09.2025
    GBP 0,091021
    GBP 0,08627
    GBP 0,092447
    GBP 0,085184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 27 dakika ve 20 saniye

    Explore Our Other Products for SYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.893
    0.65%
    Piyasa değeriGBP 2,23T
    HacimGBP 26,76B
    2
    GBP 4.319,8
    0.44%
    Piyasa değeriGBP 521,39B
    HacimGBP 18,8B
    3
    GBP 2,92
    3.00%
    Piyasa değeriGBP 174,04B
    HacimGBP 4,73B
    5
    GBP 875,04
    0.49%
    Piyasa değeriGBP 121,79B
    HacimGBP 1,13B
    6
    GBP 209,45
    2.85%
    Piyasa değeriGBP 113,52B
    HacimGBP 5,78B
    9
    GBP 0,234143
    7.52%
    Piyasa değeriGBP 35,31B
    HacimGBP 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1144
    GBP 0,04290249
    1.26%
    Piyasa değeriGBP 19,91M
    HacimGBP 83.031
    1145
    GBP 0,01985774
    3.47%
    Piyasa değeriGBP 19,91M
    HacimGBP 97.220
    1148
    GBP 0,143891
    1.33%
    Piyasa değeriGBP 19,86M
    HacimGBP 44.626
    1147
    GBP 0,00072316
    5.01%
    Piyasa değeriGBP 19,84M
    HacimGBP 150.709

    Data provided by Coingecko API