t3rn (TRN) Canlı Fiyat

t3rn logo
TRNt3rn
BRL 0,121913+ 0.50%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 311
0.00%
Dolaşımdaki miktar
0 TRN
Yayın tarihi
-

Data provided by Coingecko API

TRN Fiyat İstatistikleri

Fiyat / t3rn Fiyatı Bugün

t3rn Fiyatı
BRL 0,121913

Fiyat Değişimi

BRL 0,00060698
0.50%
24s Düşük / 24s Yüksek
BRL 0,119105 / BRL 0,121914

Alım Satım Hacmi

BRL 310,94
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

t3rn Arzı

Daloşımdaki Arz
0 TRN
Toplam Arz
100.000.000 TRN
Maks Arz
100.000.000 TRN

t3rn piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.191.309

Dünkü t3rn Fiyatı

Dünkü Düşük / Yüksek
BRL 0,12191006 / BRL 0,12191309
Dünkü Açılış / Kapanış
BRL 0,12191309 / BRL 0,12191006
Dünkü Hacim
BRL 310,93847

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,021999716 / BRL 0,024858688
30g Düşük/30g Yüksek
BRL 0,11910895 / BRL 0,12781399
90g Düşük/90g Yüksek
BRL 0,11910895 / BRL 0,13550222
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11910895 / BRL 0,13550222
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
BRL 2,17
94.38%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
BRL 0,119105
2.36%

Data provided by Coingecko API

TRN'den BRL'ye Dönüştürücü

t3rn
t3rnTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRN Safely with 3Commas

Use a proven backtested strategy for TRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı t3rn Fiyat Tablosu (TRN'den BRL'ye)

    TRNBRL TradingView tarafından

    t3rn Borsaları

    Instant crypto to crypto exchange coming soon!

    t3rn Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,122939
    BRL 0
    BRL 0,122939
    BRL 0,119109
    05.09.2025
    BRL 0,127526
    BRL 0,122939
    BRL 0,128157
    BRL 0,122839
    04.09.2025
    BRL 0,134545
    BRL 0,127526
    BRL 0,135502
    BRL 0,126863
    03.09.2025
    BRL 0,13237
    BRL 0,134545
    BRL 0,135189
    BRL 0,13109
    02.09.2025
    BRL 0,131938
    BRL 0,13237
    BRL 0,133009
    BRL 0,13073
    01.09.2025
    BRL 0,129326
    BRL 0,131938
    BRL 0,131851
    BRL 0,128735
    31.08.2025
    BRL 0,129805
    BRL 0,129326
    BRL 0,130005
    BRL 0,128209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 33 dakika ve 49 saniye

    Explore Our Other Products for TRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.709
    0.41%
    Piyasa değeriBRL 2,21T
    HacimBRL 19,53B
    2
    BRL 4.302,75
    0.45%
    Piyasa değeriBRL 519,36B
    HacimBRL 13,24B
    4
    BRL 2,82
    0.06%
    Piyasa değeriBRL 168,31B
    HacimBRL 1,7B
    5
    BRL 866,06
    1.21%
    Piyasa değeriBRL 120,54B
    HacimBRL 971,47M
    6
    BRL 203,11
    0.51%
    Piyasa değeriBRL 109,94B
    HacimBRL 3,11B
    9
    BRL 0,22
    0.24%
    Piyasa değeriBRL 32,77B
    HacimBRL 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API