t3rn (TRN) Valor actual

t3rn logo
TRNt3rn
BRL 0,121889 -0.02%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 7
0.00%
Suministro circulante
0 TRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRN

Precio de hoy de t3rn

Precio de t3rn
BRL 0,121889

Cambio de precio en

BRL -0,000019312128
0.02%
Mínimo/máximo en 24 h
BRL 0,118571 / BRL 0,121914

Volumen de trading en

BRL 7,23
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de t3rn

Suministro circulante
0 TRN
Suministro total
100.000.000 TRN
Suministro máximo
100.000.000 TRN

Capitalización de mercado de t3rn

Capitalización de mercado
completamente diluida

BRL 12.188.876
0.02%

Precio de ayer de t3rn

Mínimo/máximo de ayer
BRL 0,12191006 / BRL 0,12191309
Apertura/cierre de ayer
BRL 0,12191309 / BRL 0,12191006
Cambio de ayer
0.02%
Volumen de ayer
BRL 310,93847

Historial de precios de t3rn

Mínimo/máximo en 7 días
BRL 0,021900961 / BRL 0,024858688
Mínimo/máximo en 30 días
BRL 0,11910895 / BRL 0,12781399
Mínimo/máximo en 90 días
BRL 0,11910895 / BRL 0,13550222
Mínimo/máximo en 52 semanas
BRL 0,11910895 / BRL 0,13550222
Máximo históricojul 18, 2025 (1 months ago)
BRL 2,17
94.38%
All Time Lowsept 7, 2025 (0 days ago)
BRL 0,118571
2.80%

Data provided by Coingecko API

Conversor de TRN a BRL

t3rn
t3rnTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRN Safely with 3Commas

Use a proven backtested strategy for TRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de t3rn a Brazilian Real en tiempo real (TRN a BRL)

    TRNBRL by TradingView

    t3rn Intercambios

    Instant crypto to crypto exchange coming soon!

    t3rn Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,122939
    BRL 0
    BRL 0,122939
    BRL 0,119109
    5/9/2025
    BRL 0,127526
    BRL 0,122939
    BRL 0,128157
    BRL 0,122839
    4/9/2025
    BRL 0,134545
    BRL 0,127526
    BRL 0,135502
    BRL 0,126863
    3/9/2025
    BRL 0,13237
    BRL 0,134545
    BRL 0,135189
    BRL 0,13109
    2/9/2025
    BRL 0,131938
    BRL 0,13237
    BRL 0,133009
    BRL 0,13073
    1/9/2025
    BRL 0,129326
    BRL 0,131938
    BRL 0,131851
    BRL 0,128735
    31/8/2025
    BRL 0,129805
    BRL 0,129326
    BRL 0,130005
    BRL 0,128209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 16 minutes and 58 seconds

    Explore Our Other Products for TRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.897
    0.67%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 21,07B
    2
    BRL 4273,76
    0.00%
    Capitalización de MercadoBRL 516,06B
    VolumenBRL 13,71B
    3
    BRL 2,86
    2.08%
    Capitalización de MercadoBRL 170,55B
    VolumenBRL 2,97B
    5
    BRL 873,42
    1.69%
    Capitalización de MercadoBRL 121,57B
    VolumenBRL 802,78M
    6
    BRL 201,7
    0.80%
    Capitalización de MercadoBRL 109,31B
    VolumenBRL 3,14B
    9
    BRL 0,22
    3.28%
    Capitalización de MercadoBRL 33,34B
    VolumenBRL 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API