TaleCraft (CRAFT) Canlı Fiyat

TaleCraft logo
CRAFTTaleCraft
RUB 0,178046+ 45.65%
Piyasa değeri
RUB 1,24M
45.37%
Hacim (24s)
RUB 1.751.411
0.79%
Dolaşımdaki miktar
7.006.896 CRAFT
Yayın tarihi
-

Data provided by Coingecko API

CRAFT Fiyat İstatistikleri

Fiyat / TaleCraft Fiyatı Bugün

TaleCraft Fiyatı
RUB 0,178046

Fiyat Değişimi

RUB 0,055806
45.65%
24s Düşük / 24s Yüksek
RUB 0,12 / RUB 0,232665

Alım Satım Hacmi

RUB 1.751.411
0.79%
Hacim / Piyasa Değeri
1,4070237
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10302

TaleCraft Arzı

Daloşımdaki Arz
7.006.896 CRAFT
Toplam Arz
30.000.000 CRAFT
Maks Arz
30.000.000 CRAFT

TaleCraft piyasa değeri

Piyasa Değeri
RUB 1.244.763
45.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.329.447
45.42%

Dünkü TaleCraft Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12215413 / RUB 0,12217553
Dünkü Açılış / Kapanış
RUB 0,12217553 / RUB 0,12215413
Dünkü Değişim
45.74%
Dünkü Hacim
RUB 1.314.737,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010488169 / RUB 0,0026541109
30g Düşük/30g Yüksek
RUB 0,099523839 / RUB 0,13157738
90g Düşük/90g Yüksek
RUB 0,086092258 / RUB 0,13157738
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,08413913 / RUB 0,13157738
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
RUB 1.254,1
99.99%
Tüm Zamanlar DüşükAğu 23, 2025 (9 gün önce)
RUB 0,073763
154.86%

Data provided by Coingecko API

CRAFT'den RUB'ye Dönüştürücü

TaleCraft
TaleCraftCRAFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAFT Safely with 3Commas

Use a proven backtested strategy for CRAFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TaleCraft Fiyat Tablosu (CRAFT'den RUB'ye)

    CRAFTRUB TradingView tarafından

    TaleCraft Borsaları

    Instant crypto to crypto exchange coming soon!

    TaleCraft Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,108633
    RUB 0
    RUB 0,131577
    RUB 0,099524
    31.08.2025
    RUB 0,08611
    RUB 0,108633
    RUB 0,117652
    RUB 0,08611
    30.08.2025
    RUB 0,087836
    RUB 0,08611
    RUB 0,087912
    RUB 0,086092
    29.08.2025
    RUB 0,088026
    RUB 0,087836
    RUB 0,091529
    RUB 0,087078
    28.08.2025
    RUB 0,091395
    RUB 0,088026
    RUB 0,091434
    RUB 0,084618
    27.08.2025
    RUB 0,084496
    RUB 0,091395
    RUB 0,091468
    RUB 0,084139
    26.08.2025
    RUB 0,087229
    RUB 0,084496
    RUB 0,087229
    RUB 0,08444

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 10 dakika ve 34 saniye

    Explore Our Other Products for CRAFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.284
    2.42%
    Piyasa değeriRUB 2,22T
    HacimRUB 53,73B
    2
    RUB 4.310,84
    0.81%
    Piyasa değeriRUB 522,04B
    HacimRUB 34,7B
    3
    RUB 2,85
    3.45%
    Piyasa değeriRUB 169,56B
    HacimRUB 8,27B
    5
    RUB 852,49
    1.17%
    Piyasa değeriRUB 118,75B
    HacimRUB 1,47B
    6
    RUB 207,55
    5.28%
    Piyasa değeriRUB 112,34B
    HacimRUB 8,95B
    9
    RUB 0,213762
    2.64%
    Piyasa değeriRUB 32,25B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10377
    RUB 0,00124611
    0%
    Piyasa değeriRUB 1,25M
    HacimRUB 387
    10380
    RUB 0,099239
    5.71%
    Piyasa değeriRUB 1,25M
    HacimRUB 79.781
    10379
    RUB 0,00143644
    0%
    Piyasa değeriRUB 1,24M
    HacimRUB 2.184
    10381
    RUB 0,00139027
    2.30%
    Piyasa değeriRUB 1,24M
    HacimRUB 10.874
    10382
    RUB 0,00124347
    0.67%
    Piyasa değeriRUB 1,24M
    HacimRUB 808

    Data provided by Coingecko API