TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
RUB 0.198429 -0.90%
Market Cap
RUB 1.33M
1.51%
Volume (24)
RUB 1,549,691
0.80%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
RUB 0.198429

Price Change

RUB -0.0017932989
0.90%
24h Low / 24h High
RUB 0.173572 / RUB 0.232665

Trading Volume

RUB 1,549,691
0.80%
Volume / Market Cap
1.165112
Market Dominance
<0.000001%
Market Rank
#10313

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
RUB 1,330,079
1.51%

Fully Diluted
Market Cap

RUB 5,694,727
2.31%

TaleCraft Price Yesterday

Yesterday's Low / High
RUB 0.18354585 / RUB 0.18751872
Yesterday's Open / Close
RUB 0.18751872 / RUB 0.18354585
Yesterday's Change
6.95%
Yesterday's Volume
RUB 1,794,440.6

TaleCraft Price History

7d Low / 7d High
RUB 0.0010511658 / RUB 0.0026541109
30d Low / 30d High
RUB 0.12085056 / RUB 0.2137904
90d Low / 90d High
RUB 0.086092258 / RUB 0.2137904
52 Week Low / 52 Week High
RUB 0.08413913 / RUB 0.2137904
All Time HighNov 28, 2021 (3 years ago)
RUB 1,254.1
99.98%
All Time LowAug 23, 2025 (10 days ago)
RUB 0.073763
157.53%

Data provided by Coingecko API

CRAFT to RUB converter

TaleCraft
TaleCraftCRAFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAFT Safely with 3Commas

Use a proven backtested strategy for CRAFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TaleCraft Price Chart (CRAFT to RUB)

    CRAFTRUB by TradingView

    TaleCraft Exchanges

    Instant crypto to crypto exchange coming soon!

    TaleCraft Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.122199
    RUB 0
    RUB 0.21379
    RUB 0.120851
    9/1/2025
    RUB 0.108633
    RUB 0.122199
    RUB 0.131577
    RUB 0.099524
    8/31/2025
    RUB 0.08611
    RUB 0.108633
    RUB 0.117652
    RUB 0.08611
    8/30/2025
    RUB 0.087836
    RUB 0.08611
    RUB 0.087912
    RUB 0.086092
    8/29/2025
    RUB 0.088026
    RUB 0.087836
    RUB 0.091529
    RUB 0.087078
    8/28/2025
    RUB 0.091395
    RUB 0.088026
    RUB 0.091434
    RUB 0.084618
    8/27/2025
    RUB 0.084496
    RUB 0.091395
    RUB 0.091468
    RUB 0.084139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 54 minutes and 52 seconds

    Explore Our Other Products for CRAFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,611
    0.36%
    Market CapRUB 2.22T
    VolumeRUB 41.47B
    2
    RUB 4,419.96
    0.97%
    Market CapRUB 533.52B
    VolumeRUB 29.88B
    3
    RUB 2.86
    1.18%
    Market CapRUB 170.38B
    VolumeRUB 6.31B
    5
    RUB 857.39
    0.74%
    Market CapRUB 119.34B
    VolumeRUB 877.71M
    6
    RUB 211.83
    3.71%
    Market CapRUB 114.64B
    VolumeRUB 8.82B
    9
    RUB 0.2174
    1.98%
    Market CapRUB 32.77B
    VolumeRUB 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    10310
    RUB 1,925.24
    1.96%
    Market CapRUB 1.33M
    VolumeRUB 9,629
    10311
    RUB 0.00133516
    16.33%
    Market CapRUB 1.33M
    VolumeRUB 196,424
    10312
    RUB 0.00133285
    0.25%
    Market CapRUB 1.33M
    VolumeRUB 421
    10314
    RUB 0.00029339
    0.24%
    Market CapRUB 1.33M
    VolumeRUB 918
    10315
    RUB 0.0013249
    1.98%
    Market CapRUB 1.33M
    VolumeRUB 911

    Data provided by Coingecko API