Talos (T) Canlı Fiyat

Talos logo
TTalos
GBP 0,035752 -15.70%
Piyasa değeri
GBP 10,19M
15.67%
Hacim (24s)
GBP 129.584
3.77%
Dolaşımdaki miktar
285.000.000 T
Yayın tarihi
-

Data provided by Coingecko API

T Fiyat İstatistikleri

Fiyat / Talos Fiyatı Bugün

Talos Fiyatı
GBP 0,03575206

Fiyat Değişimi

GBP -0,0066598204
15.70%
24s Düşük / 24s Yüksek
GBP 0,0341639 / GBP 0,04342777

Alım Satım Hacmi

GBP 129.584
3.77%
Hacim / Piyasa Değeri
0,012713212
Piyasa hakimiyeti
0,00034804304%
Piyasa sıralaması
#1558

Talos Arzı

Daloşımdaki Arz
285.000.000 T
Toplam Arz
300.000.000 T
Maks Arz
300.000.000 T

Talos piyasa değeri

Piyasa Değeri
GBP 10.192.861
15.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.729.328
0.17%

Dünkü Talos Fiyatı

Dünkü Düşük / Yüksek
GBP 0,035589419 / GBP 0,035819818
Dünkü Açılış / Kapanış
GBP 0,035819818 / GBP 0,035589419
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 176.542,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,02741682 / GBP 0,058095962
30g Düşük/30g Yüksek
GBP 0,034186651 / GBP 0,043268188
90g Düşük/90g Yüksek
GBP 0,024822698 / GBP 0,043268188
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,020299742 / GBP 0,043268188
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
GBP 0,219939
83.78%
Tüm Zamanlar DüşükAğu 28, 2025 (7 gün önce)
GBP 0,01994893
78.83%

Data provided by Coingecko API

T'den GBP'ye Dönüştürücü

Talos
TalosT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T Safely with 3Commas

Use a proven backtested strategy for T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Talos Fiyat Tablosu (T'den GBP'ye)

    TGBP TradingView tarafından

    Talos Borsaları

    Instant crypto to crypto exchange coming soon!

    Talos Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,039935
    GBP 0
    GBP 0,043268
    GBP 0,034187
    03.09.2025
    GBP 0,031578
    GBP 0,039935
    GBP 0,041081
    GBP 0,029428
    02.09.2025
    GBP 0,025205
    GBP 0,031578
    GBP 0,033167
    GBP 0,024823
    01.09.2025
    GBP 0,030951
    GBP 0,025205
    GBP 0,033236
    GBP 0,025077
    31.08.2025
    GBP 0,023023
    GBP 0,030951
    GBP 0,033378
    GBP 0,023023
    30.08.2025
    GBP 0,021946
    GBP 0,023023
    GBP 0,022851
    GBP 0,0203
    29.08.2025
    GBP 0,023215
    GBP 0,021946
    GBP 0,023475
    GBP 0,021217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 48 saniye

    Explore Our Other Products for T

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.130
    0.20%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,1B
    2
    GBP 4.304,39
    2.21%
    Piyasa değeriGBP 519,63B
    HacimGBP 28,61B
    4
    GBP 2,8
    1.58%
    Piyasa değeriGBP 166,53B
    HacimGBP 4,56B
    5
    GBP 844,95
    0.61%
    Piyasa değeriGBP 117,62B
    HacimGBP 895,66M
    6
    GBP 202,76
    2.41%
    Piyasa değeriGBP 109,74B
    HacimGBP 4,88B
    9
    GBP 0,213291
    1.52%
    Piyasa değeriGBP 32,16B
    HacimGBP 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1553
    GBP 0,0001627
    0%
    Piyasa değeriGBP 10,17M
    HacimGBP 0
    1554
    GBP 0,03884397
    11.59%
    Piyasa değeriGBP 10,2M
    HacimGBP 8,28M
    1555
    GBP 0,00156432
    0.28%
    Piyasa değeriGBP 10,19M
    HacimGBP 51,64M
    1557
    GBP 0,051617
    1.33%
    Piyasa değeriGBP 10,17M
    HacimGBP 16.122
    1559
    GBP 0,142014
    2.09%
    Piyasa değeriGBP 10,13M
    HacimGBP 62.447

    Data provided by Coingecko API