69420 (69420) Canlı Fiyat

69420 logo
6942069420
GBP 0,000163 0.00%
Piyasa değeri
GBP 10,17M
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
62.502.297.000 69420
Yayın tarihi
-

Data provided by Coingecko API

69420 Fiyat İstatistikleri

Fiyat / 69420 Fiyatı Bugün

69420 Fiyatı
GBP 0,0001627
24s Düşük / 24s Yüksek
GBP 0,0001627 / GBP 0,0001627
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,00034417948%
Piyasa sıralaması
#1561

69420 Arzı

Daloşımdaki Arz
62.502.297.000 69420
Toplam Arz
69.420.000.000 69420
Maks Arz
69.420.000.000 69420

69420 piyasa değeri

Piyasa Değeri
GBP 10.168.840

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.294.319

Dünkü 69420 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016269546 / GBP 0,00016269546
Dünkü Açılış / Kapanış
GBP 0,00016269546 / GBP 0,00016269546

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00022007911 / GBP 0,00022007911
30g Düşük/30g Yüksek
GBP 0,00016269546 / GBP 0,00016269546
90g Düşük/90g Yüksek
GBP 0,00016269546 / GBP 0,00016269546
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00016269546 / GBP 0,00016269546
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
GBP 0,00037968
57.15%
Tüm Zamanlar DüşükAra 29, 2023 (1 yıl önce)
GBP <0.000001
165555.39%

Data provided by Coingecko API

69420'den GBP'ye Dönüştürücü

69420
6942069420
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 69420 Fiyat Tablosu (69420'den GBP'ye)

    69420GBP TradingView tarafından

    69420 Borsaları

    Instant crypto to crypto exchange coming soon!

    69420 Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000163
    GBP 0
    GBP 0,000163
    GBP 0,000163
    31.08.2025
    GBP 0,000163
    GBP 0,000163
    GBP 0,000163
    GBP 0,000163
    30.08.2025
    GBP 0,000163
    GBP 0,000163
    GBP 0,000163
    GBP 0,000163
    29.08.2025
    GBP 0,000163
    GBP 0,000163
    GBP 0,000163
    GBP 0,000163
    28.08.2025
    GBP 0,000163
    GBP 0,000163
    GBP 0,000163
    GBP 0,000163
    26.08.2025
    GBP 0,000163
    GBP 0
    GBP 0,000163
    GBP 0,000163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 57 dakika ve 46 saniye

    Explore Our Other Products for 69420

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.227
    1.63%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,44B
    2
    GBP 4.389,96
    0.33%
    Piyasa değeriGBP 529,65B
    HacimGBP 28,27B
    4
    GBP 2,81
    0.69%
    Piyasa değeriGBP 167,14B
    HacimGBP 5,96B
    5
    GBP 851,27
    0.27%
    Piyasa değeriGBP 118,48B
    HacimGBP 1,36B
    6
    GBP 203,63
    2.23%
    Piyasa değeriGBP 110,14B
    HacimGBP 6,23B
    10
    GBP 0,213121
    1.48%
    Piyasa değeriGBP 32,12B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1558
    GBP 0,055385
    0.43%
    Piyasa değeriGBP 10,35M
    HacimGBP 947.225
    1559
    GBP 0,00002223
    0%
    Piyasa değeriGBP 10,25M
    HacimGBP 3
    1560
    GBP 0,137678
    0.95%
    Piyasa değeriGBP 10,33M
    HacimGBP 1,35M
    1562
    GBP 0,060345
    3.07%
    Piyasa değeriGBP 10,28M
    HacimGBP 109.312
    1563
    GBP 0,01078485
    0.97%
    Piyasa değeriGBP 10,26M
    HacimGBP 896.644

    Data provided by Coingecko API