Tao Ceτi (CETI) Canlı Fiyat

Tao Ceτi logo
CETITao Ceτi
INR 5,51 -0.36%
Piyasa değeri
INR 115,77M
0.34%
Hacim (24s)
INR 67.896
0.00%
Dolaşımdaki miktar
21.000.000 CETI
Yayın tarihi
-

Data provided by Coingecko API

CETI Fiyat İstatistikleri

Fiyat / Tao Ceτi Fiyatı Bugün

Tao Ceτi Fiyatı
INR 5,51

Fiyat Değişimi

INR -0,019723156
0.36%
24s Düşük / 24s Yüksek
INR 5,51 / INR 5,56

Alım Satım Hacmi

INR 67.896
0.00%
Hacim / Piyasa Değeri
0,00058646271
Piyasa hakimiyeti
0,000033892865%
Piyasa sıralaması
#3728

Tao Ceτi Arzı

Daloşımdaki Arz
21.000.000 CETI
Toplam Arz
21.000.000 CETI
Maks Arz
21.000.000 CETI

Tao Ceτi piyasa değeri

Piyasa Değeri
INR 115.772.070
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 115.772.070
0.47%

Dünkü Tao Ceτi Fiyatı

Dünkü Düşük / Yüksek
INR 5,5387687 / INR 5,538885
Dünkü Açılış / Kapanış
INR 5,5387687 / INR 5,538885
Dünkü Değişim
0.52%
Dünkü Hacim
INR 132.202,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,06325886 / INR 0,06552321
30g Düşük/30g Yüksek
INR 5,5307804 / INR 5,6309501
90g Düşük/90g Yüksek
INR 5,5307804 / INR 5,7341884
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,4592686 / INR 5,7493912
Tüm Zamanlar YüksekEki 29, 2024 (9 ay önce)
INR 3.917,77
99.86%
Tüm Zamanlar DüşükEki 8, 2024 (10 ay önce)
INR 0,09436
5742.99%

Data provided by Coingecko API

CETI'den INR'ye Dönüştürücü

Tao Ceτi
Tao CeτiCETI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETI Safely with 3Commas

Use a proven backtested strategy for CETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tao Ceτi Fiyat Tablosu (CETI'den INR'ye)

    CETIINR TradingView tarafından

    Tao Ceτi Borsaları

    Instant crypto to crypto exchange coming soon!

    Tao Ceτi Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 5,624288
    INR 0
    INR 5,624288
    INR 5,609208
    17.08.2025
    INR 5,69993
    INR 5,624288
    INR 5,69993
    INR 5,622359
    16.08.2025
    INR 5,652159
    INR 5,69993
    INR 5,734188
    INR 5,626118
    15.08.2025
    INR 5,616138
    INR 5,652159
    INR 5,653931
    INR 5,595975
    14.08.2025
    INR 5,534007
    INR 5,616138
    INR 5,638887
    INR 5,531452
    13.08.2025
    INR 5,749391
    INR 5,534007
    INR 5,749391
    INR 5,459269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 18 dakika ve 37 saniye

    Explore Our Other Products for CETI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.444
    0.28%
    Piyasa değeriINR 2,26T
    HacimINR 45,48B
    2
    INR 4.282,52
    3.00%
    Piyasa değeriINR 515,33B
    HacimINR 45,68B
    3
    INR 2,91
    0.43%
    Piyasa değeriINR 172,88B
    HacimINR 7,48B
    5
    INR 845,55
    1.55%
    Piyasa değeriINR 117,75B
    HacimINR 1,67B
    6
    INR 183,07
    2.59%
    Piyasa değeriINR 98,82B
    HacimINR 6,36B
    10
    INR 0,216316
    1.12%
    Piyasa değeriINR 32,55B
    HacimINR 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3725
    INR 3,71
    2.96%
    Piyasa değeriINR 115,86M
    HacimINR 2.508
    3726
    INR 5,51
    20.52%
    Piyasa değeriINR 115,8M
    HacimINR 3,36M
    3727
    INR 5,85
    2.51%
    Piyasa değeriINR 115,78M
    HacimINR 0
    3729
    INR 0,564803
    0.27%
    Piyasa değeriINR 115,73M
    HacimINR 3,25M
    3730
    INR 2,31
    13.35%
    Piyasa değeriINR 115,68M
    HacimINR 149.987

    Data provided by Coingecko API