Tao Ceτi (CETI) Canlı Fiyat

Tao Ceτi logo
CETITao Ceτi
RUB 4,51+ 2.79%
Piyasa değeri
RUB 94,77M
2.84%
Hacim (24s)
RUB 83.522
0.14%
Dolaşımdaki miktar
21.000.000 CETI
Yayın tarihi
-

Data provided by Coingecko API

CETI Fiyat İstatistikleri

Fiyat / Tao Ceτi Fiyatı Bugün

Tao Ceτi Fiyatı
RUB 4,51

Fiyat Değişimi

RUB 0,122501
2.79%
24s Düşük / 24s Yüksek
RUB 4,36 / RUB 4,53

Alım Satım Hacmi

RUB 83.522
0.14%
Hacim / Piyasa Değeri
0,00088131395
Piyasa hakimiyeti
0,000027424721%
Piyasa sıralaması
#4074

Tao Ceτi Arzı

Daloşımdaki Arz
21.000.000 CETI
Toplam Arz
21.000.000 CETI
Maks Arz
21.000.000 CETI

Tao Ceτi piyasa değeri

Piyasa Değeri
RUB 94.769.860
2.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 94.769.860
2.43%

Dünkü Tao Ceτi Fiyatı

Dünkü Düşük / Yüksek
RUB 4,4026141 / RUB 4,4087577
Dünkü Açılış / Kapanış
RUB 4,4026141 / RUB 4,4087577
Dünkü Değişim
2.37%
Dünkü Hacim
RUB 7.465,2837

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,050582788 / RUB 0,053333199
30g Düşük/30g Yüksek
RUB 4,173725 / RUB 4,4421062
90g Düşük/90g Yüksek
RUB 4,1335551 / RUB 4,4421062
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,1335551 / RUB 4,4421062
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
RUB 4.531,24
99.90%
Tüm Zamanlar DüşükEki 8, 2024 (11 ay önce)
RUB 0,108446
4035.36%

Data provided by Coingecko API

CETI'den RUB'ye Dönüştürücü

Tao Ceτi
Tao CeτiCETI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETI Safely with 3Commas

Use a proven backtested strategy for CETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tao Ceτi Fiyat Tablosu (CETI'den RUB'ye)

    CETIRUB TradingView tarafından

    Tao Ceτi Borsaları

    Instant crypto to crypto exchange coming soon!

    Tao Ceτi Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 4,368234
    RUB 0
    RUB 4,414663
    RUB 4,3269
    09.09.2025
    RUB 4,173725
    RUB 4,368234
    RUB 4,442106
    RUB 4,171747
    08.09.2025
    RUB 4,136764
    RUB 4,173725
    RUB 4,193089
    RUB 4,136764
    07.09.2025
    RUB 4,15562
    RUB 4,136764
    RUB 4,170174
    RUB 4,133555
    06.09.2025
    RUB 4,203109
    RUB 4,15562
    RUB 4,20645
    RUB 4,143145
    05.09.2025
    RUB 4,299793
    RUB 4,203109
    RUB 4,302932
    RUB 4,163023
    04.09.2025
    RUB 4,349088
    RUB 4,299793
    RUB 4,351552
    RUB 4,259823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 3 dakika ve 8 saniye

    Explore Our Other Products for CETI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.987
    1.54%
    Piyasa değeriRUB 2,27T
    HacimRUB 48,47B
    2
    RUB 4.432,4
    2.40%
    Piyasa değeriRUB 535,44B
    HacimRUB 37,62B
    3
    RUB 3,01
    1.37%
    Piyasa değeriRUB 179,57B
    HacimRUB 4,61B
    5
    RUB 899,74
    1.81%
    Piyasa değeriRUB 125,26B
    HacimRUB 1,87B
    6
    RUB 225,04
    2.34%
    Piyasa değeriRUB 122,01B
    HacimRUB 8,97B
    9
    RUB 0,251038
    4.57%
    Piyasa değeriRUB 37,9B
    HacimRUB 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4071
    RUB 0,095113
    4.67%
    Piyasa değeriRUB 95,08M
    HacimRUB 7,96M
    4072
    RUB 0,096413
    11.77%
    Piyasa değeriRUB 94,95M
    HacimRUB 7,89M
    4073
    RUB 0,097071
    28.64%
    Piyasa değeriRUB 94,79M
    HacimRUB 119,3M
    4075
    RUB 0,00004758
    4.25%
    Piyasa değeriRUB 94,73M
    HacimRUB 1,43M
    4077
    RUB 116,76
    25.31%
    Piyasa değeriRUB 94,45M
    HacimRUB 59,03M

    Data provided by Coingecko API