TAO Private Network (SN65) Canlı Fiyat

TAO Private Network logo
SN65TAO Private Network
JPY 119,23 -5.05%
Piyasa değeri
JPY 255,58M
4.27%
Hacim (24s)
JPY 1.150.435
0.16%
Dolaşımdaki miktar
2.143.531 SN65
Yayın tarihi
-

Data provided by Coingecko API

SN65 Fiyat İstatistikleri

Fiyat / TAO Private Network Fiyatı Bugün

TAO Private Network Fiyatı
JPY 119,23

Fiyat Değişimi

JPY -6,3402952
5.05%
24s Düşük / 24s Yüksek
JPY 116,19 / JPY 125,57

Alım Satım Hacmi

JPY 1.150.435
0.16%
Hacim / Piyasa Değeri
0,0045012277
Piyasa hakimiyeti
0,000043551199%
Piyasa sıralaması
#3430

TAO Private Network Arzı

Daloşımdaki Arz
2.143.530,505 SN65
Toplam Arz
2.143.530,505 SN65
Maks Arz
21.000.000 SN65

TAO Private Network piyasa değeri

Piyasa Değeri
JPY 255.582.490
4.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 255.582.490
0.98%

Dünkü TAO Private Network Fiyatı

Dünkü Düşük / Yüksek
JPY 118,03359 / JPY 118,11743
Dünkü Açılış / Kapanış
JPY 118,03359 / JPY 118,11743
Dünkü Değişim
0.98%
Dünkü Hacim
JPY 1.136.979,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,7946979 / JPY 0,96106599
30g Düşük/30g Yüksek
JPY 116,84012 / JPY 125,96475
90g Düşük/90g Yüksek
JPY 116,84012 / JPY 129,99288
52 Hafta Düşük / 52 Hafta Yüksek
JPY 116,84012 / JPY 141,85815
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 329,23
63.81%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 116,19
2.55%

Data provided by Coingecko API

SN65'den JPY'ye Dönüştürücü

TAO Private Network
TAO Private NetworkSN65
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN65 Safely with 3Commas

Use a proven backtested strategy for SN65 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAO Private Network Fiyat Tablosu (SN65'den JPY'ye)

    SN65JPY TradingView tarafından

    TAO Private Network Borsaları

    Instant crypto to crypto exchange coming soon!

    TAO Private Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 125,964747
    JPY 0
    JPY 125,964747
    JPY 116,840118
    28.08.2025
    JPY 125,915132
    JPY 125,964747
    JPY 128,331378
    JPY 123,665656
    27.08.2025
    JPY 127,205733
    JPY 125,915132
    JPY 129,992875
    JPY 126,516718
    26.08.2025
    JPY 122,988549
    JPY 127,205733
    JPY 128,182502
    JPY 122,024629
    25.08.2025
    JPY 137,552568
    JPY 122,988549
    JPY 137,552568
    JPY 122,348242
    24.08.2025
    JPY 138,912853
    JPY 137,552568
    JPY 141,858146
    JPY 133,166635
    23.08.2025
    JPY 141,683428
    JPY 138,912853
    JPY 141,683428
    JPY 136,564595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 44 saniye

    Explore Our Other Products for SN65

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.575
    2.75%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,5B
    2
    JPY 4.363,82
    2.88%
    Piyasa değeriJPY 526,83B
    HacimJPY 37,41B
    3
    JPY 2,82
    3.70%
    Piyasa değeriJPY 167,81B
    HacimJPY 7,94B
    5
    JPY 861,05
    1.24%
    Piyasa değeriJPY 119,87B
    HacimJPY 1,49B
    6
    JPY 206,24
    5.21%
    Piyasa değeriJPY 111,59B
    HacimJPY 12,51B
    9
    JPY 0,217515
    2.17%
    Piyasa değeriJPY 32,79B
    HacimJPY 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3427
    JPY 245,64
    1.41%
    Piyasa değeriJPY 255,86M
    HacimJPY 13,02M
    3428
    JPY 0,143922
    2.62%
    Piyasa değeriJPY 255,69M
    HacimJPY 15,08M
    3429
    JPY 0,110467
    7.70%
    Piyasa değeriJPY 255,61M
    HacimJPY 13,85M
    3431
    JPY 0,639698
    8.81%
    Piyasa değeriJPY 255,54M
    HacimJPY 19,65M
    Piyasa değeriJPY 254,64M
    HacimJPY 1,04M

    Data provided by Coingecko API