Taoillium (SN109) Canlı Fiyat

Taoillium logo
SN109Taoillium
ETH 0,000101 -1.41%
Piyasa değeri
ETH 62
0.62%
Hacim (24s)
ETH 0
12.51%
Dolaşımdaki miktar
614.680 SN109
Yayın tarihi
-

Data provided by Coingecko API

SN109 Fiyat İstatistikleri

Fiyat / Taoillium Fiyatı Bugün

Taoillium Fiyatı
ETH 0,00010128

Fiyat Değişimi

ETH -0,0000014451702
1.41%
24s Düşük / 24s Yüksek
ETH 0,00010072 / ETH 0,00010342

Alım Satım Hacmi

ETH 0,18022019
12.51%
Hacim / Piyasa Değeri
0,002890692
Piyasa hakimiyeti
0,0000071671907%
Piyasa sıralaması
#5918

Taoillium Arzı

Daloşımdaki Arz
614.679,595 SN109
Toplam Arz
614.679,595 SN109
Maks Arz
21.000.000 SN109

Taoillium piyasa değeri

Piyasa Değeri
ETH 62,345
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 62,345
0.01%

Dünkü Taoillium Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00010138184 / ETH 0,00010149433
Dünkü Açılış / Kapanış
ETH 0,00010149433 / ETH 0,00010138184
Dünkü Değişim
0.16%
Dünkü Hacim
ETH 0,18418406

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,43270586 / ETH 0,51585297
30g Düşük/30g Yüksek
ETH 0,000101193 / ETH 0,00010388169
90g Düşük/90g Yüksek
ETH 0,000095999948 / ETH 0,00011163186
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000095999948 / ETH 0,00011234701
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
ETH 0,00027358
62.95%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
ETH 0,00009569
5.92%

Data provided by Coingecko API

SN109'den ETH'ye Dönüştürücü

Taoillium
TaoilliumSN109
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN109 Safely with 3Commas

Use a proven backtested strategy for SN109 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taoillium Fiyat Tablosu (SN109'den ETH'ye)

    SN109ETH TradingView tarafından

    Taoillium Borsaları

    Instant crypto to crypto exchange coming soon!

    Taoillium Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000104
    ETH 0
    ETH 0,000104
    ETH 0,000101
    28.08.2025
    ETH 0,000098
    ETH 0,000104
    ETH 0,000112
    ETH 0,000098
    27.08.2025
    ETH 0,000097
    ETH 0,000098
    ETH 0,000106
    ETH 0,000097
    26.08.2025
    ETH 0,000103
    ETH 0,000097
    ETH 0,000103
    ETH 0,000096
    25.08.2025
    ETH 0,000103
    ETH 0,000103
    ETH 0,000112
    ETH 0,000099
    24.08.2025
    ETH 0,000102
    ETH 0,000103
    ETH 0,000104
    ETH 0,000099
    23.08.2025
    ETH 0,000105
    ETH 0,000102
    ETH 0,000106
    ETH 0,000102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 12 dakika ve 57 saniye

    Explore Our Other Products for SN109

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.492
    1.14%
    Piyasa değeriETH 2,16T
    HacimETH 48,71B
    2
    eth
    EthereumETH
    ETH 4.384,41
    1.24%
    Piyasa değeriETH 529,49B
    HacimETH 35,2B
    4
    ETH 2,8
    2.13%
    Piyasa değeriETH 166,69B
    HacimETH 7,12B
    5
    ETH 858,74
    0.44%
    Piyasa değeriETH 119,59B
    HacimETH 1,26B
    6
    ETH 201,99
    2.31%
    Piyasa değeriETH 109,31B
    HacimETH 10,68B
    9
    ETH 0,215627
    1.02%
    Piyasa değeriETH 32,52B
    HacimETH 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5914
    ETH 0,00000006
    5.57%
    Piyasa değeriETH 63
    HacimETH 2
    5915
    ETH 0,00000006
    4.23%
    Piyasa değeriETH 63
    HacimETH 0
    5917
    ETH 0,00000006
    0%
    Piyasa değeriETH 57
    HacimETH 0
    5920
    ETH 0,00000319
    0%
    Piyasa değeriETH 64
    HacimETH 0
    5921
    ETH 0,00000001
    2.79%
    Piyasa değeriETH 62
    HacimETH 0

    Data provided by Coingecko API