Taoillium (SN109) Canlı Fiyat

Taoillium logo
SN109Taoillium
INR 38,08+ 1.69%
Piyasa değeri
INR 25,16M
3.69%
Hacim (24s)
INR 10.012
0.03%
Dolaşımdaki miktar
659.103 SN109
Yayın tarihi
-

Data provided by Coingecko API

SN109 Fiyat İstatistikleri

Fiyat / Taoillium Fiyatı Bugün

Taoillium Fiyatı
INR 38,08

Fiyat Değişimi

INR 0,632479
1.69%
24s Düşük / 24s Yüksek
INR 37,21 / INR 38,64

Alım Satım Hacmi

INR 10.012,04
0.03%
Hacim / Piyasa Değeri
0,00039794083
Piyasa hakimiyeti
0,0000073416444%
Piyasa sıralaması
#5867

Taoillium Arzı

Daloşımdaki Arz
659.103,295 SN109
Toplam Arz
659.103,295 SN109
Maks Arz
21.000.000 SN109

Taoillium piyasa değeri

Piyasa Değeri
INR 25.159.620
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 25.159.620
1.19%

Dünkü Taoillium Fiyatı

Dünkü Düşük / Yüksek
INR 38,627587 / INR 38,639603
Dünkü Açılış / Kapanış
INR 38,627587 / INR 38,639603
Dünkü Değişim
1.43%
Dünkü Hacim
INR 7.493,4823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,40070547 / INR 0,51014958
30g Düşük/30g Yüksek
INR 36,792199 / INR 41,354114
90g Düşük/90g Yüksek
INR 35,365301 / INR 41,354114
52 Hafta Düşük / 52 Hafta Yüksek
INR 35,365301 / INR 44,719006
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
INR 90,51
57.77%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
INR 35,3
8.30%

Data provided by Coingecko API

SN109'den INR'ye Dönüştürücü

Taoillium
TaoilliumSN109
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN109 Safely with 3Commas

Use a proven backtested strategy for SN109 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taoillium Fiyat Tablosu (SN109'den INR'ye)

    SN109INR TradingView tarafından

    Taoillium Borsaları

    Instant crypto to crypto exchange coming soon!

    Taoillium Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 37,25012
    INR 0
    INR 38,639603
    INR 37,25012
    01.09.2025
    INR 36,240323
    INR 37,25012
    INR 41,354114
    INR 35,365301
    31.08.2025
    INR 39,003956
    INR 36,240323
    INR 39,727748
    INR 36,582798
    30.08.2025
    INR 38,986462
    INR 39,003956
    INR 39,341501
    INR 38,575689
    29.08.2025
    INR 41,02108
    INR 38,986462
    INR 41,02108
    INR 38,643055
    28.08.2025
    INR 38,625439
    INR 41,02108
    INR 44,719006
    INR 38,625439
    27.08.2025
    INR 39,094623
    INR 38,625439
    INR 42,969671
    INR 38,721454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 16 dakika ve 22 saniye

    Explore Our Other Products for SN109

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.928
    1.55%
    Piyasa değeriINR 2,21T
    HacimINR 51,11B
    2
    INR 4.288,33
    0.25%
    Piyasa değeriINR 517,8B
    HacimINR 30,93B
    3
    INR 2,83
    2.75%
    Piyasa değeriINR 168,29B
    HacimINR 7,68B
    5
    INR 849,53
    0.24%
    Piyasa değeriINR 118,24B
    HacimINR 1,27B
    6
    INR 207,84
    4.99%
    Piyasa değeriINR 112,44B
    HacimINR 9,04B
    9
    INR 0,212734
    1.38%
    Piyasa değeriINR 32,07B
    HacimINR 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5869
    INR 0,0250781
    4.10%
    Piyasa değeriINR 25,2M
    HacimINR 34.570
    5865
    INR 0,083981
    0.12%
    Piyasa değeriINR 25,2M
    HacimINR 555.809
    5866
    INR 0,328936
    3.78%
    Piyasa değeriINR 25,17M
    HacimINR 108.001
    5868
    INR 0,312448
    6.84%
    Piyasa değeriINR 25,15M
    HacimINR 39.691
    Piyasa değeriINR 25,1M
    HacimINR 490.936

    Data provided by Coingecko API